Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Wirecard 99,50 +0,10% 99,40 - 250 T
Evotec 14,63 +1,53% 14,41 - 214 T
Nordex 9,41 -3,03% 9,71 - 177 T
BB Biotech 60,40 +1,00% 59,80 - 177 T
Medigene 16,88 +0,78% 16,75 - 171 T
Cancom 79,20 +0,96% 78,45 - 143 T
Aixtron 12,37 +1,27% 12,22 - 134 T
Siltronic 118,00 +1,29% 116,50 - 130 T
Biofrontera 5,88 +2,44% 5,74 - 129 T
Jenoptik 28,18 +0,43% 28,06 - 128 T
S&T AG 21,44 +0,75% 21,28 - 118 T
Pfeiffer Vacuum 154,00 -3,69% 159,90 - 97 T
Dialog Semiconductor 24,21 +0,50% 24,09 - 88 T
4 SC 8,44 +5,50% 8,00 - 83 T
MorphoSys 75,90 +6,38% 71,35 - 81 T
KPS 9,43 +3,06% 9,15 - 76 T
ELMOS Semiconductor 28,30 +5,20% 26,90 - 70 T
First Sensor 22,60 +3,20% 21,90 - 64 T
Qiagen 27,51 +2,73% 26,78 - 64 T
PVA Tepla 14,00 -1,41% 14,20 - 58 T
Mologen 2,27 -4,02% 2,37 - 54 T
Freenet 28,57 +1,31% 28,20 - 52 T
Aumann 66,50 +7,09% 62,10 - 51 T
RIB Software 25,38 +7,36% 23,64 - 49.065
Bechtle 72,05 +0,35% 71,80 - 40.483
Sartorius Vz 100,80 +2,34% 98,50 - 38.998
Verbio Vereinigte Bioenergie 5,55 +0,82% 5,51 - 36.963
ADVA Optical Network 6,29 -3,01% 6,49 - 34.702
CompuGroup Medical 48,32 +2,76% 47,02 - 33.763
SLM Solutions Group 39,00 -2,50% 40,00 - 30.569
SMA Solar Technology 46,50 +0,82% 46,12 - 25.418
Viscom 32,30 -3,00% 33,30 - 24.057
Singulus 16,70 +4,77% 15,94 - 18.488
Sygnis 1,34 -4,96% 1,41 - 17.759
PSI Software 17,50 -0,85% 17,65 - 17.500
Drägerwerk St 63,30 -3,21% 65,40 - 16.458
Basler 220,00 +3,77% 212,00 - 16.458
UMS 0,57 +4,55% 0,55 - 15.801
Varta 20,34 +0,59% 20,22 - 15.190
YOC 8,26 -1,43% 8,38 - 14.485
Vita 34 14,70 -3,92% 15,30 - 12.954
secunet Security Networks 91,60 -0,54% 92,10 - 10.782
Diebold 12,71 +2,83% 12,36 - 10.499
CropEnergies 6,16 -3,14% 6,36 - 9.367
IVU Traffic Technologies 4,63 -5,51% 4,90 - 8.695
Voltabox 24,62 -3,07% 25,40 - 8.658
QSC 1,46 +3,99% 1,40 - 8.377
1&1 Drillisch 64,25 +1,66% 63,20 - 8.342
Manz 34,70 +1,46% 34,20 - 8.006
Fabasoft 14,10 +1,08% 13,95 - 7.820
Suess MicroTec SE 15,30 +2,00% 15,00 - 7.650
OHB 39,20 +3,43% 37,90 - 7.213
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...