Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Isra Vision 25,15 -16,17% 30,00 - 258 T
Aixtron 8,35 -7,90% 9,07 - 252 T
Siltronic 73,02 -2,09% 74,58 - 113 T
Dr. Hönle 45,00 -13,13% 51,80 - 105 T
RIB Software 9,57 -1,34% 9,70 - 91 T
Siemens Healthineers 37,63 -2,16% 38,46 - 86 T
Evotec 18,45 -0,30% 18,51 - 71 T
BB Biotech 54,80 -2,06% 55,95 - 41.594
MorphoSys 97,00 -2,61% 99,60 - 41.334
Freenet 17,10 +0,74% 16,98 - 38.251
1&1 Drillisch 44,26 -0,05% 44,28 - 36.916
Medigene 7,62 -4,75% 8,00 - 33.397
S&T AG 17,04 -3,29% 17,62 - 32.397
CropEnergies 4,53 +2,84% 4,40 - 30.048
Nordex 8,67 -1,36% 8,79 - 25.457
Dialog Semiconductor 22,88 +1,82% 22,47 - 24.646
SMA Solar Technology 17,04 +0,83% 16,90 - 20.591
United Internet 37,56 -2,64% 38,58 - 18.284
Sartorius Vz 114,20 -2,97% 117,70 - 17.544
Jenoptik 25,14 -0,24% 25,20 - 16.826
Bechtle 70,00 -2,17% 71,55 - 16.107
Nemetschek 101,70 -2,96% 104,80 - 15.805
GFT Technologies 6,95 -4,07% 7,25 - 15.634
First Sensor 19,20 -5,88% 20,40 - 15.208
Pfeiffer Vacuum 116,00 -2,68% 119,20 - 12.214
Mologen 2,75 -6,78% 2,95 - 10.873
Telefonica Deutschland Holding 3,49 +0,87% 3,46 - 10.466
euromicron 2,82 -5,37% 2,98 - 8.160
Paion 2,28 -2,78% 2,34 - 7.736
Pne 2,46 +2,29% 2,40 - 7.661
Carl Zeiss Meditec 71,35 +0,49% 71,00 - 7.493
secunet Security Networks 93,00 +0,54% 92,50 - 7.440
LPKF Laser 5,43 -3,55% 5,63 - 7.280
Cancom 30,90 -4,22% 32,26 - 7.171
SLM Solutions Group 11,74 +0,86% 11,64 - 7.100
Verbio Vereinigte Bioenergie 7,73 +1,44% 7,62 - 6.784
Eckert&Ziegler 65,40 -2,10% 66,80 - 6.540
Singulus 9,93 -0,70% 10,00 - 5.978
Qiagen 30,64 -0,58% 30,82 - 5.433
OHB 31,90 -2,60% 32,75 - 4.800
Gigaset 0,36 -11,03% 0,40 - 4.649
Manz 23,00 -3,56% 23,85 - 4.600
Stratec 57,40 +1,77% 56,40 - 4.477
Basler 137,80 -0,86% 139,00 - 4.134
init innovation 15,20 +3,75% 14,65 - 3.775
PVA Tepla 11,75 +1,29% 11,60 - 3.525
Fabasoft 13,00 +4,84% 12,40 - 3.510
ADVA Optical Network 6,83 -2,08% 6,97 - 3.460
SFC Energy 7,94 +1,53% 7,82 - 3.170
4 SC 2,96 -4,82% 3,11 - 2.702
Varta 27,94 -0,71% 28,14 - 2.515
HolidayCheck Group 2,66 -0,93% 2,68 - 2.390
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...