Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Sartorius Vz 144,30 -1,97% 147,20 - 1,93 M
Evotec 18,68 -8,72% 20,46 - 1,65 M
Wirecard 184,35 -2,20% 188,50 - 0,80 M
Nemetschek 146,20 -5,37% 154,50 - 152 T
Siemens Healthineers 37,59 -0,94% 37,94 - 143 T
BB Biotech 61,35 -0,81% 61,85 - 110 T
MorphoSys 93,30 -2,25% 95,45 - 104 T
Freenet 21,25 -0,89% 21,44 - 82 T
Siltronic 106,70 -0,74% 107,50 - 74 T
Medigene 13,05 +0,08% 13,04 - 65 T
Aixtron 10,19 -0,15% 10,21 - 64 T
First Sensor 17,85 +0,85% 17,70 - 57 T
S&T AG 26,04 -4,96% 27,40 - 42.587
Singulus 13,08 +3,97% 12,58 - 41.594
QSC 1,38 -4,44% 1,44 - 41.423
Dialog Semiconductor 19,06 -1,09% 19,27 - 41.068
SMA Solar Technology 28,74 -0,96% 29,02 - 30.389
1&1 Drillisch 42,38 -0,28% 42,50 - 28.536
Isra Vision 45,75 -1,51% 46,45 - 24.645
Expedeon 1,18 -0,51% 1,19 - 22.402
Bechtle 88,00 -2,55% 90,30 - 21.338
Biofrontera 6,00 +1,18% 5,93 - 20.803
Nordex 9,18 -1,90% 9,36 - 19.923
ADVA Optical Network 6,55 +2,51% 6,39 - 19.625
Qiagen 32,56 +1,18% 32,18 - 17.885
Fabasoft 15,40 0,00% 15,40 - 17.137
Manz 36,50 +0,14% 36,45 - 15.838
Dr. Hönle 76,00 +1,06% 75,20 - 15.200
United Internet 41,48 -1,24% 42,00 - 14.994
FORTEC Elektronik 19,70 -2,96% 20,30 - 14.556
Telefonica Deutschland Holding 3,50 -2,51% 3,59 - 14.163
SFC Energy 7,92 +2,86% 7,70 - 13.235
PNE AG 2,89 +0,87% 2,87 - 12.947
Xing 312,00 -1,42% 316,50 - 12.480
Cancom 39,48 -0,65% 39,74 - 11.114
Software AG 40,06 +0,15% 40,00 - 10.975
Varta 27,82 +0,94% 27,56 - 10.698
HolidayCheck Group 3,21 -1,38% 3,25 - 7.458
LPKF Laser 7,48 -4,71% 7,85 - 7.154
Sartorius 136,00 +1,49% 134,00 - 6.800
CompuGroup Medical 50,35 -1,27% 51,00 - 6.779
KPS 8,02 +2,30% 7,84 - 6.457
Verbio Vereinigte Bioenergie 6,05 +2,63% 5,89 - 6.018
Cenit 16,70 +2,14% 16,35 - 5.966
SLM Solutions Group 21,50 -1,83% 21,90 - 5.813
Drägerwerk Vz 62,90 +0,72% 62,45 - 5.287
Eckert&Ziegler 47,60 +2,92% 46,25 - 4.760
Jenoptik 32,22 +0,88% 31,94 - 4.511
4 SC 3,86 +3,77% 3,72 - 3.700
GFT Technologies 12,56 +5,55% 11,90 - 3.150
CropEnergies 4,75 +0,64% 4,72 - 2.850
Carl Zeiss Meditec 75,80 +0,07% 75,75 - 2.586
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...