DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAP 89,14 -1,19% 90,21 17:35 299 M
Wirecard 107,45 -2,18% 109,85 17:35 53,5 M
United Internet 52,46 -2,27% 53,68 17:35 21,4 M
Software AG 40,50 -0,17% 40,57 17:35 11,3 M
RIB Software 19,72 -3,99% 20,54 17:35 10,1 M
Cancom 94,20 -0,95% 95,10 17:35 8,04 M
Nemetschek 95,10 -3,01% 98,05 17:35 6,12 M
Bechtle 69,20 -0,29% 69,40 17:35 4,67 M
Isra Vision 184,40 -1,91% 188,00 17:35 2,70 M
CompuGroup Medical 41,86 -1,32% 42,42 17:35 2,46 M
GFT Technologies 13,43 +0,83% 13,32 17:36 1,43 M
Xing 247,50 -5,17% 261,00 17:35 1,38 M
SNP Schneider-Neureither & Partner SE 33,05 -0,15% 33,10 17:36 454 T
Datagroup 36,95 -3,78% 38,40 17:36 377 T
Nexus 27,20 -2,51% 27,90 17:38 374 T
Serviceware SE 25,13 -0,77% 25,33 17:36 338 T
NorCom Information Technology 52,40 -4,90% 55,10 17:36 310 T
Adesso 55,90 -3,62% 58,00 17:36 297 T
Fabasoft 12,75 -1,16% 12,90 17:35 273 T
Mensch und Maschine 21,60 -3,14% 22,30 17:36 175 T
Allgeier 25,70 +0,39% 25,60 17:36 171 T
KPS 7,84 -1,01% 7,92 17:36 158 T
Stockholm IT Ventures AB 0,060 -6,25% 0,064 21:27 152 T
cyan 24,01 -2,20% 24,55 17:36 126 T
PSI Software 16,15 +1,57% 15,90 17:36 105 T
TTL Beteiligungs- und Grundbesitz-AG 3,92 +8,89% 3,60 19:58 102 T
Cenit 20,00 0,00% 20,00 17:36 95 T
GK Software 109,00 +1,40% 107,50 17:36 94 T
Stemmer Imaging 34,96 -1,56% 35,52 17:36 88 T
All for One Steeb 67,40 -2,60% 69,20 17:36 52 T
Artec Technologies 4,92 -4,47% 5,15 17:36 29.515
secunet Security Networks 97,50 -0,91% 98,40 17:36 28.503
IVU Traffic Technologies 5,08 -0,78% 5,12 17:36 27.305
HolidayCheck Group 2,74 +0,18% 2,73 17:36 25.897
EQS Group 75,00 +0,67% 74,50 17:36 20.711
Intershop Communications 1,75 -2,51% 1,80 17:36 16.652
German Startups Group 1,68 -1,47% 1,70 17:36 16.470
USU Software 23,20 -0,85% 23,40 17:36 14.632
MeVis Medical Solutions 37,00 -0,54% 37,20 17:36 9.200
ATOSS Software 87,00 0,00% 87,00 17:36 8.845
Fyber N.V. 0,60 -8,79% 0,66 13:32 3.010
Teles 0,25 +1,63% 0,25 17:36 2.920
Realtech 1,33 -0,75% 1,34 15:02 2.652
Easy Software 7,60 -1,81% 7,74 17:36 2.185
Syzygy 10,60 -0,47% 10,65 17:35 1.539
SinnerSchrader 12,75 -0,39% 12,80 09:19 230
Openlimit 0,30 0,00% 0,30 17:35 171
Jubii Europe 0,036 -1,37% 0,037 16:48 15
TDMI 0,028 0,00% 0,028 08:00 0
Beta Systems 22,60 -0,88% 22,80 09:06 0
MyHammer Holding 6,50 0,00% 6,50 17:36 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...