DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAP 92,30 +1,23% 91,18 - 306 M
Wirecard 110,00 +0,50% 109,45 - 53,6 M
United Internet 58,10 -0,10% 58,16 - 25,8 M
Software AG 48,69 +1,71% 47,87 - 19,5 M
Bechtle 74,20 +0,54% 73,80 - 5,09 M
CompuGroup Medical 59,25 +3,13% 57,45 - 4,79 M
RIB Software 27,48 +1,93% 26,96 - 4,69 M
Nemetschek 78,85 +2,01% 77,30 - 4,49 M
Cancom 74,35 +1,23% 73,45 - 4,14 M
Isra Vision 222,00 0,00% 222,00 - 3,70 M
GFT Technologies SE 13,15 -1,05% 13,29 - 1,38 M
Xing 290,00 +3,02% 281,50 - 1,23 M
secunet Security Networks 105,20 +5,94% 99,30 - 0,61 M
GK Software 132,50 +7,29% 123,50 - 469 T
SNP Schneider-Neureither & Partner SE 32,30 -0,46% 32,45 - 425 T
Nexus 28,30 -2,41% 29,00 - 424 T
PSI Software 20,00 -1,48% 20,30 - 404 T
Adesso 54,70 -1,26% 55,40 - 389 T
NorCom Information Technology 43,90 +3,66% 42,35 - 362 T
KPS 14,74 +0,55% 14,66 - 303 T
Fabasoft 15,20 +2,36% 14,85 - 280 T
ATOSS Software 81,00 +1,25% 80,00 - 234 T
Mensch und Maschine 21,20 +0,95% 21,00 - 225 T
Allgeier 28,60 +0,76% 28,39 - 217 T
Cenit 22,70 +0,44% 22,60 - 182 T
HolidayCheck Group 3,02 -1,31% 3,06 - 140 T
Easy Software 7,60 +3,83% 7,32 - 121 T
Datagroup 41,70 -1,88% 42,50 - 121 T
Stockholm IT Ventures AB 0,088 -1,12% 0,089 - 117 T
All for One Steeb 69,60 +0,87% 69,00 - 96 T
German Startups Group 1,90 -0,52% 1,91 - 94 T
Realtech 1,56 -7,69% 1,69 - 71 T
IVU Traffic Technologies 4,80 +0,21% 4,79 - 61 T
Intershop Communications 2,03 -2,87% 2,09 - 48.623
USU Software 25,60 +0,79% 25,40 - 40.708
B+S Banksysteme 6,32 0,00% 6,32 - 36.814
EQS Group 74,50 0,00% 74,50 - 35.913
MeVis Medical Solutions 39,60 -0,50% 39,80 - 29.300
Beta Systems 24,00 +4,35% 23,00 - 24.729
InVision 24,20 -1,63% 24,60 - 21.880
Syzygy 11,25 +1,35% 11,10 - 11.322
TTL Information Technology 2,98 +0,68% 2,96 - 7.160
Fyber N.V. 0,80 -0,99% 0,81 - 6.287
SinnerSchrader 13,25 +0,38% 13,20 - 4.638
Jubii Europe 0,039 -1,27% 0,040 - 3.929
Artec Technologies 3,82 +1,06% 3,78 - 3.880
Tiscon 0,043 -4,44% 0,045 - 800
TDMI 0,034 +3,08% 0,033 - 9
MyHammer Holding 6,50 0,00% 6,50 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Teles 0,25 0,00% 0,25 - 0
AlzChem Group 2,98 +0,68% 2,96 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...