DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAP 102,26 -0,51% 102,78 14:39 48,7 M
Wirecard 152,80 +0,56% 151,95 14:38 18,1 M
United Internet 48,04 -0,54% 48,30 14:37 7,19 M
Nemetschek 113,00 +4,82% 107,80 14:38 4,76 M
Cancom 48,46 +0,44% 48,25 14:32 2,93 M
Software AG 41,31 +1,18% 40,83 14:36 2,91 M
Isra Vision 55,40 -0,36% 55,60 14:33 2,24 M
Bechtle 74,15 +0,54% 73,75 14:20 1,35 M
CompuGroup Medical 47,20 +0,25% 47,08 14:36 1,09 M
KPS 8,13 +2,91% 7,90 14:30 0,57 M
RIB Software 19,75 +1,91% 19,38 14:38 0,52 M
GFT Technologies 13,47 +1,81% 13,23 14:17 260 T
SNP Schneider-Neureither & Partner SE 22,75 +0,66% 22,60 14:31 232 T
NorCom Information Technology 38,90 +8,21% 35,95 14:08 208 T
cyan 24,90 +3,75% 24,00 14:28 165 T
Diebold Nixdorf 57,80 +0,35% 57,60 14:33 139 T
Xing 284,00 -0,70% 286,00 14:30 134 T
Stockholm IT Ventures 0,059 +7,34% 0,055 14:44 127 T
All for One Steeb 64,60 +1,57% 63,60 14:18 113 T
Fyber N.V. 0,37 +1,37% 0,37 10:39 79 T
Allgeier 32,30 +0,62% 32,10 13:45 67 T
HolidayCheck Group 3,49 +0,14% 3,48 13:24 63 T
PSI Software 16,95 +0,30% 16,90 13:35 48.493
Mensch und Maschine 24,40 -2,01% 24,90 13:50 40.915
ATOSS Software 86,80 -2,69% 89,20 13:26 36.125
Stemmer Imaging 42,26 -0,77% 42,59 11:14 35.166
IVU Traffic Technologies 4,97 -0,20% 4,98 14:23 33.005
secunet Security Networks 124,40 +0,48% 123,80 13:31 31.153
Easy Software 7,48 +1,63% 7,36 13:06 29.295
Syzygy 9,90 -0,75% 9,98 10:52 27.280
USU Software 23,80 -0,42% 23,90 12:45 23.949
Datagroup 38,00 -0,26% 38,10 13:17 21.184
Intershop Communications 1,82 +3,70% 1,76 13:09 14.022
Cenit 18,25 +1,67% 17,95 13:05 12.627
SinnerSchrader 12,75 0,00% 12,75 10:56 10.200
B+S Banksysteme 4,75 0,00% 4,75 13:51 9.910
Adesso 54,70 +0,92% 54,20 13:58 6.632
Artec Technologies 4,08 +1,49% 4,02 13:29 5.644
GK Software 110,50 +0,91% 109,50 13:17 4.742
German Startups Group 1,67 -1,62% 1,69 12:19 2.498
MeVis Medical Solutions 36,00 +0,28% 35,90 10:48 1.476
Fabasoft 12,25 +0,41% 12,20 13:20 1.225
Softing 7,70 +0,26% 7,68 09:26 978
TDMI 0,061 +0,83% 0,061 13:11 36
Jubii Europe 0,028 0,00% 0,028 13:16 2
Beta Systems 23,00 0,00% 23,00 - 0
MyHammer Holding 6,35 0,00% 6,35 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Realtech 1,27 0,00% 1,27 - 0
Teles 0,17 -10,53% 0,19 09:15 0
Tiscon 0,093 +0,54% 0,092 14:25 0
Nexus 27,10 0,00% 27,10 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...