DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAP 92,87 -2,23% 94,99 16:35 198 M
Wirecard 161,55 -7,84% 175,30 16:35 165 M
Nemetschek 122,50 -0,89% 123,60 16:34 13,6 M
Bechtle 78,05 -3,04% 80,50 16:34 12,3 M
United Internet 35,34 -3,12% 36,48 16:34 8,86 M
Software AG 39,07 -3,12% 40,33 16:34 8,73 M
RIB Software 14,06 -4,35% 14,70 16:33 3,25 M
Cancom 33,22 -5,09% 35,00 16:34 3,00 M
CompuGroup Medical 45,58 -5,28% 48,12 16:34 2,79 M
Isra Vision 36,95 -5,38% 39,05 16:34 1,97 M
Xing 266,00 -3,27% 275,00 16:34 1,69 M
Allgeier 29,00 -5,54% 30,70 16:29 0,59 M
HolidayCheck Group 3,00 -0,33% 3,01 15:45 0,58 M
GFT Technologies 9,86 -3,38% 10,20 16:30 402 T
Datagroup 31,25 -6,58% 33,45 16:22 402 T
Diebold Nixdorf 56,80 +0,18% 56,70 15:48 301 T
Adesso 60,00 -0,99% 60,60 16:33 281 T
Mensch und Maschine 25,50 -4,49% 26,70 16:32 120 T
Cenit 15,60 -1,89% 15,90 16:04 110 T
PSI Software 15,30 -1,29% 15,50 16:26 102 T
Nexus 26,80 -1,11% 27,10 12:37 99 T
Fabasoft 12,85 -2,28% 13,15 15:38 93 T
GK Software 80,80 -3,81% 84,00 16:07 80 T
Stemmer Imaging 40,01 -5,84% 42,49 16:26 71 T
KPS 6,70 -3,18% 6,92 16:25 67 T
NorCom Information Technology 23,70 -12,71% 27,15 16:33 63 T
Intershop Communications 1,47 -5,18% 1,55 16:01 61 T
USU Software 20,40 -2,86% 21,00 15:29 50 T
EQS Group 71,00 -1,39% 72,00 16:28 49.290
ATOSS Software 77,00 -3,27% 79,60 13:31 45.369
secunet Security Networks 98,80 -0,10% 98,90 16:29 39.037
All for One Steeb 53,60 -2,19% 54,80 13:08 36.569
Stockholm IT Ventures 0,016 -11,11% 0,018 16:24 36.144
cyan 21,25 -1,07% 21,48 16:30 34.987
SNP 16,30 -0,73% 16,42 16:33 28.213
Serviceware 18,06 -1,19% 18,28 12:23 27.048
IVU Traffic Technologies 5,00 -0,40% 5,02 16:14 26.182
Softing 8,04 -2,43% 8,24 14:05 26.003
Syzygy 8,46 -2,08% 8,64 15:38 25.923
InVision 15,90 -1,85% 16,20 14:30 16.775
Artec Technologies 4,40 -4,76% 4,62 15:31 9.508
B+S Banksysteme 3,60 -8,63% 3,94 16:17 8.537
Beta Systems 19,00 -2,06% 19,40 14:34 7.447
German Startups Group 1,42 -3,07% 1,47 15:51 5.106
Realtech 1,10 -2,65% 1,13 10:18 3.740
Teles 0,14 0,00% 0,14 16:28 1.596
SinnerSchrader 12,60 -1,56% 12,80 14:05 1.512
Fyber N.V. 0,20 -11,11% 0,23 16:23 512
MeVis Medical Solutions 34,80 +0,58% 34,60 15:45 104
Jubii Europe 0,027 0,00% 0,027 14:51 17
MyHammer Holding 6,80 +0,74% 6,75 09:49 14
TDMI 0,034 -2,86% 0,035 08:02 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...