DAXsector All Software (Performance)
WKN: A0SM7W / ISIN: DE000A0SM7W8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 89,14 | -1,19% |
|
90,21 | 17:35 | 299 M | |||
| Wirecard | 107,45 | -2,18% |
|
109,85 | 17:35 | 53,5 M | |||
| United Internet | 52,46 | -2,27% |
|
53,68 | 17:35 | 21,4 M | |||
| Software AG | 40,50 | -0,17% |
|
40,57 | 17:35 | 11,3 M | |||
| RIB Software | 19,72 | -3,99% |
|
20,54 | 17:35 | 10,1 M | |||
| Cancom | 94,20 | -0,95% |
|
95,10 | 17:35 | 8,04 M | |||
| Nemetschek | 95,10 | -3,01% |
|
98,05 | 17:35 | 6,12 M | |||
| Bechtle | 69,20 | -0,29% |
|
69,40 | 17:35 | 4,67 M | |||
| Isra Vision | 184,40 | -1,91% |
|
188,00 | 17:35 | 2,70 M | |||
| CompuGroup Medical | 41,86 | -1,32% |
|
42,42 | 17:35 | 2,46 M | |||
| GFT Technologies | 13,43 | +0,83% |
|
13,32 | 17:36 | 1,43 M | |||
| 247,50 | -5,17% |
|
261,00 | 17:35 | 1,38 M | ||||
| SNP Schneider-Neureither & Partner SE | 33,05 | -0,15% |
|
33,10 | 17:36 | 454 T | |||
| Datagroup | 36,95 | -3,78% |
|
38,40 | 17:36 | 377 T | |||
| Nexus | 27,20 | -2,51% |
|
27,90 | 17:38 | 374 T | |||
| Serviceware SE | 25,13 | -0,77% |
|
25,33 | 17:36 | 338 T | |||
| NorCom Information Technology | 52,40 | -4,90% |
|
55,10 | 17:36 | 310 T | |||
| Adesso | 55,90 | -3,62% |
|
58,00 | 17:36 | 297 T | |||
| Fabasoft | 12,75 | -1,16% |
|
12,90 | 17:35 | 273 T | |||
| Mensch und Maschine | 21,60 | -3,14% |
|
22,30 | 17:36 | 175 T | |||
| Allgeier | 25,70 | +0,39% |
|
25,60 | 17:36 | 171 T | |||
| KPS | 7,84 | -1,01% |
|
7,92 | 17:36 | 158 T | |||
| Stockholm IT Ventures AB | 0,060 | -6,25% |
|
0,064 | 21:27 | 152 T | |||
| cyan | 24,01 | -2,20% |
|
24,55 | 17:36 | 126 T | |||
| PSI Software | 16,15 | +1,57% |
|
15,90 | 17:36 | 105 T | |||
| TTL Beteiligungs- und Grundbesitz-AG | 3,92 | +8,89% |
|
3,60 | 19:58 | 102 T | |||
| Cenit | 20,00 | 0,00% |
|
20,00 | 17:36 | 95 T | |||
| GK Software | 109,00 | +1,40% |
|
107,50 | 17:36 | 94 T | |||
| Stemmer Imaging | 34,96 | -1,56% |
|
35,52 | 17:36 | 88 T | |||
| All for One Steeb | 67,40 | -2,60% |
|
69,20 | 17:36 | 52 T | |||
| Artec Technologies | 4,92 | -4,47% |
|
5,15 | 17:36 | 29.515 | |||
| secunet Security Networks | 97,50 | -0,91% |
|
98,40 | 17:36 | 28.503 | |||
| IVU Traffic Technologies | 5,08 | -0,78% |
|
5,12 | 17:36 | 27.305 | |||
| HolidayCheck Group | 2,74 | +0,18% |
|
2,73 | 17:36 | 25.897 | |||
| EQS Group | 75,00 | +0,67% |
|
74,50 | 17:36 | 20.711 | |||
| Intershop Communications | 1,75 | -2,51% |
|
1,80 | 17:36 | 16.652 | |||
| German Startups Group | 1,68 | -1,47% |
|
1,70 | 17:36 | 16.470 | |||
| USU Software | 23,20 | -0,85% |
|
23,40 | 17:36 | 14.632 | |||
| MeVis Medical Solutions | 37,00 | -0,54% |
|
37,20 | 17:36 | 9.200 | |||
| ATOSS Software | 87,00 | 0,00% |
|
87,00 | 17:36 | 8.845 | |||
| Fyber N.V. | 0,60 | -8,79% |
|
0,66 | 13:32 | 3.010 | |||
| Teles | 0,25 | +1,63% |
|
0,25 | 17:36 | 2.920 | |||
| Realtech | 1,33 | -0,75% |
|
1,34 | 15:02 | 2.652 | |||
| Easy Software | 7,60 | -1,81% |
|
7,74 | 17:36 | 2.185 | |||
| Syzygy | 10,60 | -0,47% |
|
10,65 | 17:35 | 1.539 | |||
| SinnerSchrader | 12,75 | -0,39% |
|
12,80 | 09:19 | 230 | |||
| Openlimit | 0,30 | 0,00% |
|
0,30 | 17:35 | 171 | |||
| Jubii Europe | 0,036 | -1,37% |
|
0,037 | 16:48 | 15 | |||
| TDMI | 0,028 | 0,00% |
|
0,028 | 08:00 | 0 | |||
| Beta Systems | 22,60 | -0,88% |
|
22,80 | 09:06 | 0 | |||
| MyHammer Holding | 6,50 | 0,00% |
|
6,50 | 17:36 | 0 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 |
Seite:
1
