DAXsector All Software (Performance)
WKN: A0SM7W / ISIN: DE000A0SM7W8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| SAP | 92,87 | -2,23% |
|
94,99 | 16:35 | 198 M | |||
| Wirecard | 161,55 | -7,84% |
|
175,30 | 16:35 | 165 M | |||
| Nemetschek | 122,50 | -0,89% |
|
123,60 | 16:34 | 13,6 M | |||
| Bechtle | 78,05 | -3,04% |
|
80,50 | 16:34 | 12,3 M | |||
| United Internet | 35,34 | -3,12% |
|
36,48 | 16:34 | 8,86 M | |||
| Software AG | 39,07 | -3,12% |
|
40,33 | 16:34 | 8,73 M | |||
| RIB Software | 14,06 | -4,35% |
|
14,70 | 16:33 | 3,25 M | |||
| Cancom | 33,22 | -5,09% |
|
35,00 | 16:34 | 3,00 M | |||
| CompuGroup Medical | 45,58 | -5,28% |
|
48,12 | 16:34 | 2,79 M | |||
| Isra Vision | 36,95 | -5,38% |
|
39,05 | 16:34 | 1,97 M | |||
| 266,00 | -3,27% |
|
275,00 | 16:34 | 1,69 M | ||||
| Allgeier | 29,00 | -5,54% |
|
30,70 | 16:29 | 0,59 M | |||
| HolidayCheck Group | 3,00 | -0,33% |
|
3,01 | 15:45 | 0,58 M | |||
| GFT Technologies | 9,86 | -3,38% |
|
10,20 | 16:30 | 402 T | |||
| Datagroup | 31,25 | -6,58% |
|
33,45 | 16:22 | 402 T | |||
| Diebold Nixdorf | 56,80 | +0,18% |
|
56,70 | 15:48 | 301 T | |||
| Adesso | 60,00 | -0,99% |
|
60,60 | 16:33 | 281 T | |||
| Mensch und Maschine | 25,50 | -4,49% |
|
26,70 | 16:32 | 120 T | |||
| Cenit | 15,60 | -1,89% |
|
15,90 | 16:04 | 110 T | |||
| PSI Software | 15,30 | -1,29% |
|
15,50 | 16:26 | 102 T | |||
| Nexus | 26,80 | -1,11% |
|
27,10 | 12:37 | 99 T | |||
| Fabasoft | 12,85 | -2,28% |
|
13,15 | 15:38 | 93 T | |||
| GK Software | 80,80 | -3,81% |
|
84,00 | 16:07 | 80 T | |||
| Stemmer Imaging | 40,01 | -5,84% |
|
42,49 | 16:26 | 71 T | |||
| KPS | 6,70 | -3,18% |
|
6,92 | 16:25 | 67 T | |||
| NorCom Information Technology | 23,70 | -12,71% |
|
27,15 | 16:33 | 63 T | |||
| Intershop Communications | 1,47 | -5,18% |
|
1,55 | 16:01 | 61 T | |||
| USU Software | 20,40 | -2,86% |
|
21,00 | 15:29 | 50 T | |||
| EQS Group | 71,00 | -1,39% |
|
72,00 | 16:28 | 49.290 | |||
| ATOSS Software | 77,00 | -3,27% |
|
79,60 | 13:31 | 45.369 | |||
| secunet Security Networks | 98,80 | -0,10% |
|
98,90 | 16:29 | 39.037 | |||
| All for One Steeb | 53,60 | -2,19% |
|
54,80 | 13:08 | 36.569 | |||
| Stockholm IT Ventures | 0,016 | -11,11% |
|
0,018 | 16:24 | 36.144 | |||
| cyan | 21,25 | -1,07% |
|
21,48 | 16:30 | 34.987 | |||
| SNP | 16,30 | -0,73% |
|
16,42 | 16:33 | 28.213 | |||
| Serviceware | 18,06 | -1,19% |
|
18,28 | 12:23 | 27.048 | |||
| IVU Traffic Technologies | 5,00 | -0,40% |
|
5,02 | 16:14 | 26.182 | |||
| Softing | 8,04 | -2,43% |
|
8,24 | 14:05 | 26.003 | |||
| Syzygy | 8,46 | -2,08% |
|
8,64 | 15:38 | 25.923 | |||
| InVision | 15,90 | -1,85% |
|
16,20 | 14:30 | 16.775 | |||
| Artec Technologies | 4,40 | -4,76% |
|
4,62 | 15:31 | 9.508 | |||
| B+S Banksysteme | 3,60 | -8,63% |
|
3,94 | 16:17 | 8.537 | |||
| Beta Systems | 19,00 | -2,06% |
|
19,40 | 14:34 | 7.447 | |||
| German Startups Group | 1,42 | -3,07% |
|
1,47 | 15:51 | 5.106 | |||
| Realtech | 1,10 | -2,65% |
|
1,13 | 10:18 | 3.740 | |||
| Teles | 0,14 | 0,00% |
|
0,14 | 16:28 | 1.596 | |||
| SinnerSchrader | 12,60 | -1,56% |
|
12,80 | 14:05 | 1.512 | |||
| Fyber N.V. | 0,20 | -11,11% |
|
0,23 | 16:23 | 512 | |||
| MeVis Medical Solutions | 34,80 | +0,58% |
|
34,60 | 15:45 | 104 | |||
| Jubii Europe | 0,027 | 0,00% |
|
0,027 | 14:51 | 17 | |||
| MyHammer Holding | 6,80 | +0,74% |
|
6,75 | 09:49 | 14 | |||
| TDMI | 0,034 | -2,86% |
|
0,035 | 08:02 | 0 |
Seite:
1
