DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Gazprom ADR 3,73 -1,06% 3,77 15:19 0,88 M
Norilsk Nickel ADR 14,13 -1,67% 14,37 15:08 312 T
Lukoil ADR 58,39 -0,07% 58,43 15:02 120 T
Sberbank ADR 11,56 -4,70% 12,13 14:33 69 T
Reliance Industries GDR 27,30 +0,89% 27,06 14:25 41.159
Rosneft OIL GDR 5,39 -1,28% 5,46 14:28 27.723
Surgutneftegas ADR 3,84 -0,26% 3,85 14:44 16.765
Bank of China 0,40 -0,50% 0,40 10:39 14.807
China Mobile 7,44 +0,27% 7,42 14:49 12.643
Vale S.A. ADR 11,46 -0,61% 11,53 13:09 11.980
Tata Motors ADR 15,71 -1,07% 15,88 09:48 6.634
Industrial & Commercial Bank of China 0,60 +0,50% 0,60 10:23 6.010
Ambev ADR 4,09 -4,44% 4,28 15:11 4.076
HDFC Bank 96,51 +1,47% 95,11 11:06 3.473
Bank of China Hong Kong 3,96 0,00% 3,96 11:09 1.188
State Bank of India GDR 32,23 +0,44% 32,09 11:46 838
Infosys ADR 16,80 -1,58% 17,07 12:45 790
Novatek GDR 128,50 -0,36% 128,97 12:56 514
Citic Pacific 1,13 +0,89% 1,12 08:02 0
Wipro ADR 4,33 0,00% 4,33 - 0
Petroleo Brasileiro ADR 9,17 0,00% 9,17 - 0
China Overseas Land & Investment 2,67 0,00% 2,67 - 0
Ultrapar Participações ADR 9,67 +0,21% 9,65 14:05 0
Telefonica Brasil ADR 10,05 0,00% 10,05 - 0
Icici Bank ADR 6,75 0,00% 6,75 - 0
Larsen & Toubro 15,84 -0,75% 15,96 09:09 0
Banco Bradesco Vz ADR 6,45 -2,12% 6,59 08:04 0
CNOOC 1,36 0,00% 1,36 - 0
Ping An Insurance China 7,61 0,00% 7,61 - 0
CPFL Energia ADR 9,83 -0,51% 9,88 08:08 0
Tatneft ADR 56,90 0,00% 56,90 - 0
Magnit GDR 15,11 0,00% 15,11 - 0
VTB Bank GDR 1,33 0,00% 1,33 - 0
Vedanta ADR 10,17 +0,89% 10,08 12:03 0
Axis Bank GDR 32,55 -2,69% 33,45 08:02 0
China Construction Bank 0,73 -0,82% 0,73 08:04 0
China Unicom (Hong Kong) 1,01 0,00% 1,01 09:00 0
Itaú Unibanco ADR 9,87 -0,90% 9,96 12:04 0
Brasil Foods ADR 5,27 0,00% 5,27 - 0
Banco Santander Brasil ADR 7,19 -0,14% 7,20 08:00 0
RSS Feeds



Bitte warten...