DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Gazprom ADR 3,70 +0,93% 3,67 - 2,97 M
Sberbank ADR 13,88 -1,35% 14,07 - 2,90 M
Norilsk Nickel ADR 15,79 -0,96% 15,94 - 76 T
Rosneft OIL GDR 4,34 -0,12% 4,34 - 64 T
Icici Bank ADR 8,35 +2,14% 8,18 - 55 T
China Mobile 8,60 +0,81% 8,53 - 53 T
Ping An Insurance China 8,74 +3,41% 8,45 - 27.324
VTB Bank GDR 1,59 +3,31% 1,54 - 19.460
China Unicom (Hong Kong) Ltd. 1,27 +0,88% 1,25 - 18.931
Infosys ADR 12,80 -2,16% 13,08 - 18.555
Magnit GDR 22,57 +4,21% 21,66 - 17.593
Lukoil ADR 47,00 -0,52% 47,25 - 12.614
Reliance Industries GDR 23,79 +1,35% 23,47 - 9.728
HDFC Bank 81,91 +4,07% 78,71 - 9.672
CNOOC 1,16 +0,43% 1,15 - 9.197
State Bank of India GDR 44,06 +1,77% 43,29 - 7.837
Surgutneftegas ADR 4,08 -0,15% 4,09 - 5.526
Industrial & Commercial Bank of China 0,66 +2,96% 0,64 - 5.485
Bank of China Hong Kong 4,00 +0,03% 4,00 - 4.801
Bank of China 0,42 +0,73% 0,41 - 4.373
Tatneft ADR 40,27 -1,85% 41,03 - 3.221
Petroleo Brasileiro ADR 8,48 +0,38% 8,45 - 2.602
Brasil Foods ADR 10,59 +3,09% 10,27 - 2.117
Banco Santander Brasil ADR 7,72 +2,62% 7,52 - 1.713
Larsen & Toubro 15,74 +0,04% 15,74 - 1.029
Telefonica Brasil ADR 12,65 +1,81% 12,42 - 442
Citic Pacific 1,20 -0,17% 1,20 - 0
Wipro ADR 4,40 0,00% 4,40 - 0
Ambev ADR 5,17 0,00% 5,17 - 0
China Overseas Land & Investment 2,79 0,00% 2,79 - 0
Ultrapar Participações ADR 18,93 +0,93% 18,76 - 0
Banco Bradesco Vz ADR 8,49 +2,86% 8,26 - 0
CPFL Energia ADR 14,10 +0,71% 14,00 - 0
Tata Motors ADR 26,76 -0,61% 26,93 - 0
Novatek GDR 95,10 +0,56% 94,57 - 0
Vedanta ADR 15,69 +0,64% 15,59 - 0
Axis Bank GDR 34,03 +0,53% 33,85 - 0
China Construction Bank 0,73 0,00% 0,73 - 0
Itaú Unibanco ADR 10,57 0,00% 10,57 - 0
Vale S.A. ADR 8,35 +0,63% 8,30 - 0
RSS Feeds



Bitte warten...