DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Gazprom ADR 4,29 +0,47% 4,27 11:08 0,75 M
Sberbank ADR 15,31 -0,58% 15,40 11:25 291 T
Lukoil ADR 55,48 +1,39% 54,72 11:22 188 T
Norilsk Nickel ADR 16,53 -1,11% 16,72 11:21 90 T
China Overseas Land & Investment 3,18 +1,27% 3,14 10:02 45.724
China Mobile 8,46 +1,20% 8,36 11:17 23.464
Industrial & Commercial Bank of China 0,73 -2,68% 0,75 11:10 21.172
Reliance Industries GDR 24,50 +3,81% 23,60 10:53 14.466
Rosneft OIL GDR 4,77 +0,97% 4,73 10:09 12.622
Magnit GDR 21,84 +0,88% 21,65 09:52 11.301
Ping An Insurance China 10,10 +4,12% 9,70 09:18 10.070
China Construction Bank 0,89 +1,72% 0,87 09:40 6.753
Larsen & Toubro 17,80 +2,06% 17,44 10:15 5.872
Brasil Foods ADR 9,65 0,00% 9,65 08:24 4.825
HDFC Bank 87,00 +1,16% 86,00 08:28 4.425
Tata Motors ADR 26,80 -0,74% 27,00 10:31 4.030
Axis Bank GDR 38,90 +4,15% 37,35 09:26 3.890
Bank of China 0,46 -1,29% 0,47 08:00 3.220
Surgutneftegas ADR 4,33 +0,84% 4,29 09:16 476
Icici Bank ADR 8,95 0,00% 8,95 08:04 90
Citic Pacific 1,22 0,00% 1,22 - 0
Infosys ADR 14,60 0,00% 14,60 - 0
Wipro ADR 4,54 -2,16% 4,64 09:02 0
Petroleo Brasileiro ADR 9,90 0,00% 9,90 - 0
Ambev ADR 5,55 +1,83% 5,45 08:05 0
State Bank of India GDR 39,20 +0,64% 38,95 08:08 0
Ultrapar Participações ADR 20,20 -0,98% 20,40 11:02 0
Telefonica Brasil ADR 12,60 0,00% 12,60 08:22 0
Bank of China Hong Kong 4,26 -2,29% 4,36 09:10 0
Banco Bradesco Vz ADR 9,45 +2,16% 9,25 08:12 0
CNOOC 1,27 0,00% 1,27 - 0
CPFL Energia ADR 10,40 +0,97% 10,30 08:07 0
Novatek GDR 103,30 0,00% 103,30 - 0
Tatneft ADR 47,83 -1,46% 48,54 08:07 0
VTB Bank GDR 1,59 +0,38% 1,58 09:09 0
Vedanta ADR 16,40 +2,50% 16,00 08:08 0
China Unicom (Hong Kong) 1,19 0,00% 1,19 - 0
Itaú Unibanco ADR 11,60 0,00% 11,60 - 0
Vale S.A. ADR 10,81 -0,51% 10,87 08:14 0
Banco Santander Brasil ADR 8,35 +2,45% 8,15 08:08 0
RSS Feeds



Bitte warten...