DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Vale S.A. ADR 11,41 +1,53% 11,23 - 416 M
Infosys ADR 13,97 -1,89% 14,24 - 163 M
Petroleo Brasileiro ADR 11,42 -0,92% 11,52 - 134 M
Ambev ADR 5,47 -0,89% 5,52 - 101 M
Itaú Unibanco ADR 11,96 -0,68% 12,04 - 86,9 M
HDFC Bank 78,34 -1,18% 79,24 - 85,2 M
Banco Bradesco Vz ADR 8,05 +0,10% 8,04 - 58,7 M
Tata Motors ADR 20,15 -0,85% 20,31 - 40,1 M
Icici Bank ADR 6,93 +1,19% 6,85 - 38,8 M
Brasil Foods ADR 6,10 +1,50% 6,01 - 22,5 M
Ultrapar Participações ADR 14,36 -3,68% 14,90 - 14,6 M
Banco Santander Brasil ADR 9,25 +0,09% 9,24 - 14,1 M
Telefonica Brasil ADR 11,63 -0,35% 11,66 - 12,5 M
Vedanta ADR 14,58 -0,94% 14,71 - 9,41 M
Lukoil ADR 52,58 +0,82% 52,13 - 9,07 M
Sberbank ADR 12,50 -0,65% 12,58 - 5,78 M
Wipro ADR 4,21 -0,96% 4,25 - 4,11 M
Gazprom ADR 3,77 +0,53% 3,75 - 2,73 M
Norilsk Nickel ADR 14,24 +0,55% 14,16 - 2,18 M
Rosneft OIL GDR 4,55 -0,22% 4,56 - 311 T
CPFL Energia ADR 11,27 -0,51% 11,32 - 198 T
Reliance Industries GDR 23,78 +3,75% 22,92 - 73 T
China Mobile 7,68 -0,26% 7,70 - 38.808
CNOOC 1,34 -1,47% 1,36 - 28.903
Ping An Insurance China 8,54 -1,84% 8,70 - 18.907
VTB Bank GDR 1,55 0,00% 1,55 - 17.550
China Construction Bank 0,86 0,00% 0,85 - 6.309
Novatek GDR 103,44 0,00% 103,81 - 5.060
Bank of China 0,44 +0,68% 0,44 - 4.410
Larsen & Toubro 17,04 +2,71% 16,59 - 3.408
Surgutneftegas ADR 3,79 -0,52% 3,81 - 1.895
Magnit GDR 14,68 -5,11% 15,47 - 1.762
Industrial & Commercial Bank of China 0,71 +4,89% 0,68 - 566
Citic Pacific 1,14 0,00% 1,14 - 0
China Overseas Land & Investment 2,72 +2,64% 2,65 - 0
State Bank of India GDR 29,48 +0,34% 29,38 - 0
Bank of China Hong Kong 4,04 +0,25% 4,03 - 0
Tatneft ADR 51,67 -1,54% 52,48 - 0
Axis Bank GDR 30,76 +0,03% 30,75 - 0
China Unicom (Hong Kong) 1,11 0,00% 1,11 - 0
RSS Feeds



Bitte warten...