DAXglobal BRIC EUR (Net Return)

WKN: A1A4M1 / ISIN: DE000A1A4M17


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Gazprom ADR 4,26 +0,24% 4,25 - 1,45 M
Norilsk Nickel ADR 15,03 +1,01% 14,88 - 362 T
Tatneft ADR 62,20 +0,57% 61,85 - 91 T
Lukoil ADR 61,51 -0,16% 61,61 - 84 T
Rosneft OIL GDR 6,15 0,00% 6,15 - 81 T
Industrial & Commercial Bank of China 0,57 +1,79% 0,56 - 80 T
China Mobile 8,62 +0,94% 8,54 - 68 T
Tata Motors ADR 10,33 +0,29% 10,30 - 52 T
Petroleo Brasileiro ADR 13,45 -0,30% 13,49 - 51 T
Sberbank ADR 9,96 -2,83% 10,25 - 43.390
Vale S.A. ADR 13,35 +0,60% 13,27 - 36.652
Reliance Industries GDR 25,82 +0,19% 25,77 - 32.991
Banco Santander Brasil ADR 9,54 -2,05% 9,74 - 28.620
Icici Bank ADR 7,48 +2,47% 7,30 - 25.501
Bank of China 0,36 +1,68% 0,36 - 21.763
Infosys ADR 8,31 +1,22% 8,21 - 19.298
Surgutneftegas ADR 3,57 +0,28% 3,56 - 15.594
Ping An Insurance China 8,44 +6,57% 7,92 - 12.673
CNOOC 1,59 -0,63% 1,60 - 5.088
PAO SeverStal GDR 14,07 -0,50% 14,14 - 4.337
Novolipetsk Steel ADR 21,27 -5,59% 22,53 - 2.127
HDFC Bank 76,91 +0,83% 76,28 - 2.040
Telefonica Brasil ADR 8,90 -0,45% 8,94 - 895
Citic Pacific 1,28 +3,23% 1,24 - 0
Wipro ADR 4,42 +0,91% 4,38 - 0
Ambev ADR 3,82 -0,52% 3,84 - 0
China Overseas Land & Investment 2,61 +3,98% 2,51 - 0
State Bank of India GDR 30,25 -1,34% 30,66 - 0
Ultrapar Participações ADR 9,27 -2,11% 9,47 - 0
Dr Reddy's Laboratories 30,12 +1,21% 29,76 - 0
Bank of China Hong Kong 3,69 0,00% 3,69 - 0
Larsen & Toubro 14,16 +1,07% 14,01 - 0
Banco Bradesco Vz ADR 7,82 0,00% 7,82 - 0
Tim Participacoes ADR 14,07 0,00% 14,07 - 0
Novatek GDR 146,40 +1,80% 143,81 - 0
Vedanta ADR 9,92 +3,87% 9,55 - 0
China Construction Bank 0,69 +3,75% 0,67 - 0
China Unicom (Hong Kong) 0,95 -1,65% 0,97 - 0
Itaú Unibanco ADR 11,27 -1,05% 11,39 - 0
Fibria Celulose Ads 16,65 -0,48% 16,73 - 0
RSS Feeds



Bitte warten...