SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Nordex 13,35 -4,23% 13,94 18:30 1,49 M
Varta 56,20 +3,12% 54,50 18:35 1,30 M
Salzgitter 20,30 -1,93% 20,70 18:31 1,03 M
Aixtron 7,49 -1,42% 7,60 18:15 1,01 M
Klöckner 4,52 -4,36% 4,72 18:26 0,82 M
Steinhoff International Holdings N.V. 0,079 -2,22% 0,081 18:35 0,62 M
Krones 54,10 -0,55% 54,40 18:25 0,58 M
Deutz 6,22 -1,51% 6,31 18:08 0,57 M
Aumann 14,54 -2,68% 14,94 18:21 436 T
Wacker Chemie 65,38 -2,24% 66,88 18:10 416 T
Sixt St 96,55 -0,72% 97,25 18:19 412 T
Borussia Dortmund 9,06 -1,68% 9,21 18:22 384 T
Leoni 12,91 -3,15% 13,33 18:10 360 T
Jenoptik 24,05 0,00% 24,05 18:11 264 T
Südzucker 13,81 -2,20% 14,12 18:27 243 T
CompuGroup Medical 72,45 -0,62% 72,90 18:24 218 T
WashTec 50,30 +0,70% 49,95 18:08 207 T
SGL Carbon 6,16 -2,92% 6,35 17:26 202 T
RIB Software 17,38 -0,23% 17,42 18:02 196 T
Hypoport 241,50 -3,59% 250,50 18:19 190 T
Indus Holding 36,70 -2,65% 37,70 17:01 186 T
Cancom 48,72 +0,08% 48,68 18:30 183 T
Takkt 12,54 -2,79% 12,90 18:27 157 T
Rhön-Klinikum 24,40 +0,62% 24,25 16:05 141 T
Ceconomy St 5,51 -3,74% 5,73 18:19 138 T
Schaeffler Vz 6,41 -1,42% 6,50 18:31 137 T
Wacker Neuson 19,17 -2,34% 19,63 18:06 136 T
Eckert&Ziegler 100,60 -1,95% 102,60 18:33 134 T
Jungheinrich Vz 24,26 -2,33% 24,84 17:50 133 T
Ströer 64,80 -1,29% 65,65 18:32 131 T
Deutsche Beteiligungs AG 31,50 -0,47% 31,65 16:23 119 T
Heidelberger Druckmaschinen 1,34 -2,70% 1,37 17:18 116 T
Corestate Capital Holding 30,80 -0,32% 30,90 17:54 115 T
S&T AG 19,39 -1,22% 19,63 17:44 111 T
DIC Asset 10,20 -0,78% 10,28 17:38 108 T
Encavis 7,28 +0,55% 7,24 18:25 94 T
Xing 353,50 -1,53% 359,00 17:56 92 T
Drägerwerk Vz 48,92 -3,80% 50,85 18:32 89 T
Bilfinger 28,54 -0,56% 28,70 17:54 83 T
ADVA Optical Network 6,79 -1,74% 6,91 18:32 79 T
KWS Saat 62,10 -0,48% 62,40 15:19 75 T
Talanx 39,24 -0,66% 39,50 18:20 72 T
Wuestenrot+Wuertt.AG 19,00 -1,14% 19,22 17:49 67 T
BayWa 23,30 -1,27% 23,60 17:02 66 T
SMA Solar Technology 23,90 -0,42% 24,00 17:37 64 T
Hamborner REIT 9,02 +0,14% 9,00 16:48 63 T
HelloFresh 8,35 -1,07% 8,44 17:14 62 T
König & Bauer 36,48 -2,41% 37,38 17:51 62 T
Hornbach Holding 48,80 -3,56% 50,60 18:18 60 T
Bertrandt 61,90 +0,16% 61,80 17:41 59 T
Isra Vision 38,62 -0,46% 38,80 17:53 51 T
HHLA 22,80 +0,44% 22,70 16:52 48.408
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...