DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
NorCom Information Technology 40,50 +12,66% 35,95 - 428 T
cyan 26,21 +9,21% 24,00 - 1,06 M
Stockholm IT Ventures 0,059 +7,34% 0,055 - 133 T
Nemetschek 113,90 +5,66% 107,80 - 7,69 M
RIB Software 19,91 +2,73% 19,38 - 2,02 M
Intershop Communications 1,80 +2,56% 1,76 - 14.742
KPS 8,10 +2,53% 7,90 - 0,60 M
SNP Schneider-Neureither & Partner SE 23,10 +2,21% 22,60 - 265 T
Software AG 41,71 +2,16% 40,83 - 8,29 M
Cenit 18,30 +1,95% 17,95 - 31.620
GFT Technologies 13,48 +1,89% 13,23 - 472 T
Nexus 27,60 +1,85% 27,10 - 38.882
Adesso 55,00 +1,48% 54,20 - 24.037
GK Software 111,00 +1,37% 109,50 - 9.957
Easy Software 7,46 +1,36% 7,36 - 31.533
Cancom 48,82 +1,18% 48,25 - 5,50 M
Wirecard 153,70 +1,15% 151,95 - 39,4 M
Allgeier 32,40 +0,93% 32,10 - 131 T
TDMI 0,061 +0,83% 0,061 - 36
Stemmer Imaging 42,88 +0,68% 42,59 - 70 T
All for One Steeb 64,00 +0,63% 63,60 - 207 T
Tiscon 0,093 +0,54% 0,092 - 0
Serviceware SE 23,88 +0,53% 23,75 - 27.944
HolidayCheck Group 3,50 +0,43% 3,48 - 0,58 M
Bechtle 74,05 +0,41% 73,75 - 3,08 M
MeVis Medical Solutions 36,00 +0,28% 35,90 - 1.476
Syzygy 10,00 +0,25% 9,98 - 44.730
CompuGroup Medical 47,20 +0,25% 47,08 - 1,90 M
Diebold Nixdorf 57,70 +0,17% 57,60 - 264 T
secunet Security Networks 124,00 +0,16% 123,80 - 46.587
Datagroup 38,15 +0,13% 38,10 - 33.724
Beta Systems 23,00 0,00% 23,00 - 0
MyHammer Holding 6,35 0,00% 6,35 - 0
Fabasoft 12,20 0,00% 12,20 - 16.955
MyPhotoAlbum 0,045 0,00% 0,045 - 0
Isra Vision 55,60 0,00% 55,60 - 3,79 M
Jubii Europe 0,028 0,00% 0,028 - 3
Realtech 1,27 0,00% 1,27 - 0
Openlimit 0,30 0,00% 0,30 - 0
EQS Group 80,50 0,00% 80,50 - 0
Artec Technologies 4,02 0,00% 4,02 - 7.292
SAP 102,64 -0,14% 102,78 - 131 M
German Startups Group 1,69 -0,15% 1,69 - 2.498
SinnerSchrader 12,70 -0,39% 12,75 - 11.216
PSI Software 16,80 -0,59% 16,90 - 133 T
United Internet 48,01 -0,60% 48,30 - 15,9 M
Xing 283,50 -0,87% 286,00 - 307 T
Softing 7,60 -1,04% 7,68 - 2.764
IVU Traffic Technologies 4,90 -1,61% 4,98 - 46.811
USU Software 23,50 -1,67% 23,90 - 25.900
Mensch und Maschine 24,40 -2,01% 24,90 - 41.208
B+S Banksysteme 4,65 -2,11% 4,75 - 18.504
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...