DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Fyber N.V. 0,24 +13,53% 0,21 - 0
Teles 0,15 +10,29% 0,14 - 1.500
Jubii Europe 0,028 +3,70% 0,027 - 271
Software AG 39,33 +3,09% 38,15 - 28,8 M
Stemmer Imaging 42,94 +2,97% 41,70 - 22.586
Stockholm IT Ventures 0,018 +2,86% 0,018 - 12.935
Wirecard 174,00 +2,08% 170,45 - 140 M
Intershop Communications 1,56 +1,63% 1,54 - 27.348
Nemetschek 126,20 +1,20% 124,70 - 16,9 M
SAP 95,30 +0,97% 94,38 - 478 M
Artec Technologies 4,62 +0,87% 4,58 - 18.534
EQS Group 72,50 +0,69% 72,00 - 16.344
Easy Software 5,08 +0,40% 5,06 - 0
Cenit 15,85 +0,32% 15,80 - 10.240
ATOSS Software 79,80 +0,25% 79,60 - 33.154
TDMI 0,034 0,00% 0,034 - 0
Beta Systems 19,10 0,00% 19,10 - 0
MyPhotoAlbum 0,045 0,00% 0,045 - 0
GFT Technologies 10,23 0,00% 10,23 - 0,79 M
Realtech 1,13 0,00% 1,13 - 0
Tiscon 0,066 0,00% 0,066 - 0
Openlimit 0,30 0,00% 0,30 - 1.720
MeVis Medical Solutions 34,60 0,00% 34,60 - 0
KPS 7,10 0,00% 7,10 - 29.734
CompuGroup Medical 48,70 -0,33% 48,86 - 1,79 M
Nexus 28,50 -0,35% 28,60 - 392 T
Diebold Nixdorf 56,70 -0,35% 56,90 - 0,81 M
Xing 277,00 -0,36% 278,00 - 2,51 M
SinnerSchrader 12,70 -0,39% 12,75 - 889
Allgeier 31,00 -0,96% 31,30 - 105 T
Cancom 35,20 -1,18% 35,62 - 4,98 M
United Internet 36,64 -1,24% 37,10 - 13,7 M
PSI Software 15,20 -1,30% 15,40 - 92 T
HolidayCheck Group 3,01 -1,31% 3,05 - 152 T
USU Software 20,80 -1,42% 21,10 - 20.324
Softing 7,88 -1,50% 8,00 - 31.811
SNP 16,48 -1,55% 16,74 - 32.395
Syzygy 8,66 -1,59% 8,80 - 24.981
GK Software 83,60 -1,65% 85,00 - 107 T
All for One Steeb 54,40 -1,81% 55,40 - 56 T
Adesso 60,40 -1,95% 61,60 - 160 T
Mensch und Maschine 26,80 -2,19% 27,40 - 172 T
B+S Banksysteme 3,86 -2,28% 3,95 - 1.300
InVision 16,40 -2,38% 16,80 - 102 T
German Startups Group 1,47 -2,66% 1,51 - 17.684
IVU Traffic Technologies 5,06 -2,69% 5,20 - 21.322
Isra Vision 38,80 -2,88% 39,95 - 4,70 M
Bechtle 80,75 -3,12% 83,35 - 7,82 M
cyan 21,27 -3,34% 22,00 - 0,64 M
Fabasoft 13,50 -3,57% 14,00 - 86 T
MyHammer Holding 6,75 -4,26% 7,05 - 5.535
Datagroup 32,75 -4,38% 34,25 - 125 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...