Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,26 -0,05% 44,28 - 36.916
4 SC 2,96 -4,82% 3,11 - 2.702
aap Implantate 1,20 +0,84% 1,19 - 1.200
ADVA Optical Network 6,83 -2,08% 6,97 - 3.460
Aixtron 8,35 -7,90% 9,07 - 252 T
All for One Steeb 48,70 -0,20% 48,80 - 0
ATOSS Software 78,00 0,00% 78,00 - 0
Basler 137,80 -0,86% 139,00 - 4.134
BB Biotech 54,80 -2,06% 55,95 - 41.594
Bechtle 70,00 -2,17% 71,55 - 16.107
Biofrontera 5,43 -0,91% 5,48 - 0
Cancom 30,90 -4,22% 32,26 - 7.171
Carl Zeiss Meditec 71,35 +0,49% 71,00 - 7.493
Cenit 13,05 -0,38% 13,10 - 2.038
CompuGroup Medical 39,68 -2,27% 40,60 - 0
CropEnergies 4,53 +2,84% 4,40 - 30.048
Data Modul 58,40 +4,29% 56,00 - 0
Dialog Semiconductor 22,88 +1,82% 22,47 - 24.646
Diebold 2,36 +0,43% 2,35 - 153
Diebold Nixdorf 56,90 -1,22% 57,60 - 0
Dr. Hönle 45,00 -13,13% 51,80 - 105 T
Drägerwerk 41,40 +0,36% 41,25 - 0
Drägerwerk Vz 51,90 -1,70% 52,80 - 0
Eckert&Ziegler 65,40 -2,10% 66,80 - 6.540
ecotel communication 7,25 -3,33% 7,50 - 0
ELMOS Semiconductor 18,16 -2,37% 18,60 - 0
Epigenomics 1,82 -4,21% 1,90 - 0
euromicron 2,82 -5,37% 2,98 - 8.160
Evotec 18,45 -0,30% 18,51 - 71 T
exceet Group 5,85 -4,10% 6,10 - 1.170
Expedeon 0,91 -1,08% 0,92 - 0
Fabasoft 13,00 +4,84% 12,40 - 3.510
First Sensor 19,20 -5,88% 20,40 - 15.208
FORTEC Elektronik 19,60 +0,51% 19,50 - 0
Freenet 17,10 +0,74% 16,98 - 38.251
Fyber N.V. 0,075 -35,06% 0,12 - 867
Geratherm Medical 9,00 -0,55% 9,05 - 0
GFT Technologies 6,95 -4,07% 7,25 - 15.634
Gigaset 0,36 -11,03% 0,40 - 4.649
GK Software 69,00 +0,88% 68,40 - 0
Heidelberg Pharma 2,67 +1,52% 2,63 - 801
HolidayCheck Group 2,66 -0,93% 2,68 - 2.390
init innovation 15,20 +3,75% 14,65 - 3.775
Intershop Communications 1,42 +2,91% 1,38 - 68
InTiCa Systems 6,40 +1,59% 6,30 - 0
InVision 17,00 +3,66% 16,40 - 0
Isra Vision 25,15 -16,17% 30,00 - 258 T
IVU Traffic Technologies 5,08 -0,39% 5,10 - 0
Jenoptik 25,14 -0,24% 25,20 - 16.826
KPS 5,41 +1,88% 5,31 - 541
LPKF Laser 5,43 -3,55% 5,63 - 7.280
Manz 23,00 -3,56% 23,85 - 4.600
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...