Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 65,40 +0,85% 64,85 - 27.434
3U Holding 0,98 0,00% 0,98 - 3.775
4 SC 7,60 +0,66% 7,55 - 48.030
aap Implantate 1,72 -5,77% 1,82 - 6.490
ADVA Optical Network 6,04 -0,25% 6,05 - 43.330
Aixtron 14,81 +8,42% 13,66 - 0,88 M
All for One Steeb 70,60 +0,57% 70,20 - 0
AlzChem Group 2,68 -0,74% 2,70 - 0
ATOSS Software 90,00 -0,22% 90,20 - 0
Aumann 69,80 -0,14% 69,90 - 73 T
Basler 198,40 -2,27% 203,00 - 48.032
BB Biotech 60,40 -1,15% 61,10 - 76 T
Bechtle 70,45 -0,77% 71,00 - 56 T
Biofrontera 5,97 +1,19% 5,90 - 43.320
Cancom 78,50 -0,19% 78,65 - 33.766
Carl Zeiss Meditec 50,55 -2,79% 52,00 - 3.134
Cenit 21,80 0,00% 21,80 - 3.634
CompuGroup Medical 45,92 -2,96% 47,32 - 1.396
CropEnergies 6,41 -0,77% 6,46 - 0
Data Modul 73,00 +0,27% 72,80 - 7.300
Dialog Semiconductor 24,52 +2,04% 24,03 - 14.616
Diebold 11,78 -3,05% 12,15 - 5.607
Dr. Hönle 63,40 +6,73% 59,40 - 43.768
Drägerwerk St 62,40 -0,48% 62,70 - 0
Drägerwerk Vz 82,40 -0,18% 82,55 - 0
Eckert&Ziegler 35,25 +0,71% 35,00 - 8.990
ecotel communication 10,60 0,00% 10,60 - 0
ELMOS Semiconductor 27,60 +2,03% 27,05 - 4.676
Epigenomics 4,10 -1,80% 4,18 - 0
euromicron 7,88 +0,77% 7,82 - 0
Evotec 14,65 -0,98% 14,79 - 185 T
exceet Group 4,38 -0,45% 4,40 - 0
Fabasoft 14,85 +0,34% 14,80 - 0
First Sensor 24,60 +4,68% 23,50 - 43.365
FORTEC Elektronik 23,80 +0,42% 23,70 - 2.430
Freenet 28,98 +2,55% 28,26 - 87 T
Fyber N.V. 0,78 0,00% 0,78 - 0
Geratherm Medical 12,10 +0,83% 12,00 - 0
GFT Technologies 13,60 +2,87% 13,22 - 20.804
Gigaset 0,69 +1,18% 0,68 - 0
GK Software 111,50 +0,45% 111,00 - 2.813
Heidelberg Pharma 3,25 -0,61% 3,27 - 10.175
HolidayCheck Group 2,82 +2,55% 2,75 - 51
init innovation 17,75 +2,01% 17,40 - 3.490
Intershop Communications 2,09 0,00% 2,09 - 510
InTiCa Systems 7,05 -2,08% 7,20 - 2.100
InVision 25,40 0,00% 25,40 - 0
Isra Vision 186,20 -3,62% 193,20 - 44.313
IVU Traffic Technologies 4,77 +0,21% 4,76 - 0
Jenoptik 28,22 +0,71% 28,02 - 21.610
KPS 10,02 -0,99% 10,12 - 6.006
LPKF Laser 8,86 +0,68% 8,80 - 10.674
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...