Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,89 -0,67% 0,90 - 241
4 SC 4,60 -2,58% 4,72 - 18.703
aap Implantate 1,66 -0,95% 1,68 - 12.569
ADVA Optical Network 6,16 +10,91% 5,56 - 399 T
Aixtron 14,63 +0,98% 14,49 - 236 T
All for One Steeb 60,15 -2,28% 61,55 - 0
AlzChem Group 3,60 +1,69% 3,54 - 1.440
ATOSS Software 75,57 +0,61% 75,11 - 0
Aumann 73,92 +2,26% 72,28 - 192 T
Basler 160,05 +2,61% 155,98 - 56 T
BB Biotech 55,00 +0,78% 54,58 - 209 T
Bechtle 72,44 +0,74% 71,90 - 23.396
Biofrontera 3,30 -0,12% 3,30 - 12.712
Cancom 65,93 +1,39% 65,03 - 23.327
Carl Zeiss Meditec 48,11 +2,37% 47,00 - 8.432
Cenit 20,85 +0,29% 20,79 - 10.425
CompuGroup Medical 56,85 +0,98% 56,30 - 18.544
CropEnergies 8,87 +0,78% 8,80 - 5.533
Data Modul 71,28 +0,05% 71,24 - 0
Dialog Semiconductor 38,93 +3,27% 37,70 - 101 T
Diebold 16,23 -0,21% 16,26 - 21.279
Dr. Hönle 36,29 -0,75% 36,56 - 8.595
Drillisch 62,00 +0,19% 61,88 - 128 T
Drägerwerk St 59,97 +1,73% 58,95 - 20.992
Drägerwerk Vz 72,50 +3,43% 70,10 - 22.467
Eckert&Ziegler 38,65 +3,07% 37,50 - 37.076
ecotel communication 10,98 0,00% 10,98 - 0
ELMOS Semiconductor 25,76 +2,91% 25,04 - 19.112
Epigenomics 4,11 +0,20% 4,10 - 9.751
euromicron 8,03 +0,93% 7,96 - 0
Evotec 13,55 -1,41% 13,74 - 1,20 M
exceet Group 4,10 -2,17% 4,19 - 9.325
Fabasoft 10,77 -0,36% 10,81 - 0
First Sensor 19,48 +2,00% 19,10 - 8.695
FORTEC Elektronik 20,81 +0,50% 20,71 - 0
Freenet 31,51 -0,63% 31,71 - 380 T
Fyber N.V. 0,79 -3,66% 0,82 - 1.533
Geratherm Medical 12,70 +0,26% 12,67 - 0
GFT Technologies SE 12,23 +2,45% 11,93 - 245
Gigaset 0,68 +3,98% 0,65 - 6.864
GK Software 110,07 +0,06% 110,00 - 31.986
Heidelberg Pharma 2,86 -18,05% 3,49 - 209 T
HolidayCheck Group 2,73 +0,07% 2,73 - 8.583
init innovation 17,70 -1,68% 18,00 - 37.013
Intershop Communications 1,98 -1,29% 2,01 - 295
InTiCa Systems 7,62 -0,70% 7,67 - 0
InVision 23,33 +0,43% 23,23 - 0
Isra Vision 157,16 +3,12% 152,40 - 162 T
IVU Traffic Technologies 4,96 -1,57% 5,04 - 0
Jenoptik 28,34 -0,05% 28,35 - 22.958
KPS 13,11 +1,51% 12,92 - 5.397
LPKF Laser 8,45 -0,01% 8,45 - 18.587
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...