Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 42,38 -0,28% 42,50 - 28.536
4 SC 3,86 +3,77% 3,72 - 3.700
aap Implantate 1,89 +1,62% 1,86 - 2.329
ADVA Optical Network 6,55 +2,51% 6,39 - 19.625
Aixtron 10,19 -0,15% 10,21 - 64 T
All for One Steeb 60,00 +0,33% 59,80 - 0
ATOSS Software 80,40 +0,50% 80,00 - 0
Basler 162,60 -0,37% 163,20 - 0
BB Biotech 61,35 -0,81% 61,85 - 110 T
Bechtle 88,00 -2,55% 90,30 - 21.338
Biofrontera 6,00 +1,18% 5,93 - 20.803
Cancom 39,48 -0,65% 39,74 - 11.114
Carl Zeiss Meditec 75,80 +0,07% 75,75 - 2.586
Cenit 16,70 +2,14% 16,35 - 5.966
CompuGroup Medical 50,35 -1,27% 51,00 - 6.779
CropEnergies 4,75 +0,64% 4,72 - 2.850
Data Modul 66,20 -0,30% 66,40 - 0
Dialog Semiconductor 19,06 -1,09% 19,27 - 41.068
Diebold 3,93 +1,55% 3,87 - 0
Diebold Nixdorf 56,30 +0,54% 56,00 - 0
Dr. Hönle 76,00 +1,06% 75,20 - 15.200
Drägerwerk St 51,60 +0,58% 51,30 - 0
Drägerwerk Vz 62,90 +0,72% 62,45 - 5.287
Eckert&Ziegler 47,60 +2,92% 46,25 - 4.760
ecotel communication 8,30 +10,67% 7,50 - 1.660
ELMOS Semiconductor 19,40 +2,00% 19,02 - 0
Epigenomics 2,23 +3,24% 2,16 - 0
euromicron 5,94 +0,68% 5,90 - 0
Evotec 18,68 -8,72% 20,46 - 1,65 M
exceet Group 5,90 +5,36% 5,60 - 0
Expedeon 1,18 -0,51% 1,19 - 22.402
Fabasoft 15,40 0,00% 15,40 - 17.137
First Sensor 17,85 +0,85% 17,70 - 57 T
FORTEC Elektronik 19,70 -2,96% 20,30 - 14.556
Freenet 21,25 -0,89% 21,44 - 82 T
Fyber N.V. 0,22 -3,51% 0,23 - 880
Geratherm Medical 10,50 0,00% 10,50 - 0
GFT Technologies 12,56 +5,55% 11,90 - 3.150
Gigaset 0,58 -0,68% 0,59 - 320
GK Software 101,50 -2,40% 104,00 - 0
Heidelberg Pharma 2,70 -0,37% 2,71 - 0
HolidayCheck Group 3,21 -1,38% 3,25 - 7.458
init innovation 16,75 -0,30% 16,80 - 0
Intershop Communications 1,75 -6,17% 1,87 - 981
InTiCa Systems 6,95 +1,46% 6,85 - 0
InVision 16,80 0,00% 16,80 - 0
Isra Vision 45,75 -1,51% 46,45 - 24.645
IVU Traffic Technologies 5,76 -2,04% 5,88 - 0
Jenoptik 32,22 +0,88% 31,94 - 4.511
KPS 8,02 +2,30% 7,84 - 6.457
LPKF Laser 7,48 -4,71% 7,85 - 7.154
Manz 36,50 +0,14% 36,45 - 15.838
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...