Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 60,50 +0,25% 60,35 09:24 354 T
4 SC 4,70 +0,86% 4,66 09:02 4.329
aap Implantate 1,91 0,00% 1,91 - 0
ADVA Optical Network 6,19 -0,08% 6,20 09:16 22.780
Aixtron 11,63 +0,61% 11,56 09:28 0,58 M
All for One Steeb 66,20 0,00% 66,20 - 0
ATOSS Software 90,40 0,00% 90,40 - 0
Basler 181,40 0,00% 181,40 09:04 5.984
BB Biotech 57,30 +0,53% 57,00 09:11 45.205
Bechtle 69,75 +0,65% 69,30 09:24 247 T
Biofrontera 5,70 0,00% 5,70 09:02 1.140
Cancom 90,00 +1,69% 88,50 09:28 0,81 M
Carl Zeiss Meditec 60,35 -0,33% 60,55 09:19 164 T
Cenit 18,50 -1,60% 18,80 09:28 20.433
CompuGroup Medical 43,80 -0,90% 44,20 09:21 2.638
CropEnergies 5,20 0,00% 5,20 09:14 13.638
Data Modul 66,10 0,00% 66,10 - 0
Dialog Semiconductor 13,90 -0,18% 13,92 09:28 0,79 M
Diebold 11,07 0,00% 11,07 - 0
Diebold Nixdorf 57,30 -0,17% 57,40 09:24 47.083
Dr. Hönle 85,40 +0,95% 84,60 09:20 65 T
Drägerwerk St 51,30 0,00% 51,30 - 0
Drägerwerk Vz 63,40 +0,08% 63,35 09:24 12.409
Eckert&Ziegler 37,90 +0,40% 37,75 09:02 606
ecotel communication 8,43 0,00% 8,43 - 0
ELMOS Semiconductor 25,15 +0,20% 25,10 09:24 2.838
Epigenomics 2,41 +1,05% 2,38 09:02 2.071
euromicron 6,70 0,00% 6,70 09:02 2.318
Evotec 14,95 +0,61% 14,86 09:28 0,95 M
exceet Group 5,20 0,00% 5,20 - 0
Fabasoft 12,50 0,00% 12,50 - 0
First Sensor 19,95 +0,76% 19,80 09:19 21.451
FORTEC Elektronik 21,70 -0,46% 21,80 09:02 2.604
Freenet 23,13 +0,30% 23,06 09:25 223 T
Fyber N.V. 0,41 0,00% 0,41 - 0
Geratherm Medical 11,00 -1,35% 11,15 09:02 2.750
GFT Technologies 12,57 -1,57% 12,77 09:08 35.407
Gigaset 0,61 -0,49% 0,62 09:11 2.030
GK Software 116,00 +0,87% 115,00 09:03 12.153
Heidelberg Pharma 2,78 -4,14% 2,90 09:02 9.071
HolidayCheck Group 3,15 -0,63% 3,17 09:06 14.710
init innovation 17,10 -0,44% 17,18 09:02 6.601
Intershop Communications 1,68 -0,88% 1,69 09:25 2.515
InTiCa Systems 6,98 0,00% 6,98 - 0
InVision 22,10 0,00% 22,10 - 0
Isra Vision 52,70 +4,36% 50,50 09:28 473 T
IVU Traffic Technologies 4,94 0,00% 4,94 - 0
Jenoptik 34,54 +0,82% 34,26 09:28 0,57 M
KPS 6,99 -0,14% 7,00 09:07 3.699
LPKF Laser 6,68 0,00% 6,68 - 0
Manz 36,25 -0,14% 36,30 09:02 1.776
Medigene 12,86 +2,88% 12,50 09:28 347 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...