Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Medigene 10,61 0,00% 10,61 08:00 3.501
MeVis Medical Solutions 34,40 0,00% 34,40 - 0
Mologen 3,01 +0,84% 2,98 08:06 4.263
MorphoSys 86,15 +0,41% 85,80 08:06 44.962
Nemetschek 126,30 +0,88% 125,20 08:02 31.458
Nexus 27,70 0,00% 27,70 - 0
NFON 12,32 0,00% 12,32 - 0
Nordex 8,24 +0,22% 8,22 08:12 64 T
OHB 33,20 +0,61% 33,00 08:08 3.320
Paion 2,18 +0,23% 2,17 08:07 2.996
Pfeiffer Vacuum 112,60 0,00% 112,60 - 0
PNE AG 2,38 -1,65% 2,42 08:00 893
PSI Software 15,35 +0,33% 15,30 08:04 7.675
PVA Tepla 10,25 0,00% 10,25 08:00 7.688
Qiagen 31,39 +0,48% 31,24 08:00 25.100
QSC 1,61 -1,35% 1,63 08:01 15.314
RIB Software 15,25 +1,53% 15,02 08:08 28.427
S&T AG 22,12 +0,18% 22,08 08:05 2.782
Sartorius 107,00 0,00% 107,00 08:01 5.166
Sartorius Vz 121,40 -0,25% 121,70 08:03 22.865
secunet Security Networks 102,00 +2,41% 99,60 08:02 10.130
Senvion 5,36 0,00% 5,36 - 0
Serviceware 18,20 0,00% 18,20 - 0
SFC Energy 8,40 +1,45% 8,28 08:00 2.201
Siemens Healthineers 35,69 +0,13% 35,65 08:07 84 T
Siltronic 90,60 +0,71% 89,96 08:03 41.135
Singulus 11,66 -0,68% 11,74 08:00 909
SLM Solutions Group 17,00 +1,67% 16,72 08:00 2.802
SMA Solar Technology 19,16 +0,58% 19,05 08:02 13.430
SNP 16,72 0,00% 16,72 - 0
Softing 7,86 0,00% 7,86 - 0
Software AG 40,30 +2,10% 39,47 08:00 8.060
STRATEC Biomedical 57,00 +0,35% 56,80 08:01 9.201
Suess MicroTec 11,98 +0,67% 11,90 08:00 5.990
Syzygy 8,44 -4,74% 8,86 08:00 2.110
technotrans SE 29,40 0,00% 29,40 - 0
Telefonica Deutschland Holding 3,77 -0,63% 3,79 08:10 18.473
telegate 1,06 -2,76% 1,09 08:00 580
Teles 0,15 0,00% 0,15 - 0
UMS 0,61 0,00% 0,61 - 0
United Internet 36,92 +1,12% 36,51 08:05 22.506
USU Software 20,80 0,00% 20,80 - 0
Varta 26,64 -0,37% 26,74 08:03 6.660
Verbio Vereinigte Bioenergie 5,58 +0,54% 5,55 08:00 1.606
Viscom 19,05 0,00% 19,05 - 0
Voltabox 14,91 -1,13% 15,08 08:11 5.795
Xing 277,00 +0,18% 276,50 08:01 21.272
YOC 3,78 0,00% 3,78 - 0
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...