Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 19,55 | -0,81% |
![]() |
19,71 | 16:50 | 0,52 M | |||
Aareal Bank | 32,32 | +0,44% |
![]() |
32,18 | 16:44 | 1,46 M | |||
About You Holding | 8,42 | -7,84% |
![]() |
9,14 | 16:51 | 2,45 M | |||
Adesso | 178,40 | +2,53% |
![]() |
174,00 | 16:50 | 0,65 M | |||
Adler Group | 4,16 | -0,48% |
![]() |
4,18 | 16:50 | 1,10 M | |||
Adva Opt. Netw. Z.verk | 13,40 | -1,47% |
![]() |
13,60 | 14:01 | 2.211 | |||
Amadeus FiRe | 133,00 | +1,99% |
![]() |
130,40 | 16:38 | 178 T | |||
ATOSS Software | 139,20 | +2,20% |
![]() |
136,20 | 16:49 | 233 T | |||
AUTO1 Group | 9,90 | -6,56% |
![]() |
10,60 | 16:51 | 6,18 M | |||
Basler | 104,20 | +0,58% |
![]() |
103,60 | 16:51 | 216 T | |||
BayWa | 47,00 | +0,64% |
![]() |
46,70 | 16:32 | 0,91 M | |||
Bilfinger | 29,40 | +1,24% |
![]() |
29,04 | 16:51 | 1,96 M | |||
Ceconomy St | 3,00 | +3,17% |
![]() |
2,91 | 16:51 | 0,93 M | |||
CEWE Stiftung | 86,10 | +1,77% |
![]() |
84,60 | 16:39 | 249 T | |||
CompuGroup Medical | 52,00 | +2,06% |
![]() |
50,95 | 16:51 | 1,06 M | |||
Dermapharm Holding | 49,30 | +2,32% |
![]() |
48,18 | 16:51 | 2,49 M | |||
Deutsche EuroShop | 21,80 | -0,09% |
![]() |
21,82 | 16:47 | 4,81 M | |||
Deutsche Pfandbriefbank | 10,47 | +1,45% |
![]() |
10,32 | 16:51 | 3,00 M | |||
Deutz | 4,45 | +0,54% |
![]() |
4,43 | 16:51 | 1,44 M | |||
DIC Asset | 12,66 | +1,28% |
![]() |
12,50 | 16:45 | 257 T | |||
Drägerwerk Vz | 48,90 | +1,88% |
![]() |
48,00 | 16:42 | 0,78 M | |||
DWS Group | 34,78 | +1,52% |
![]() |
34,26 | 16:48 | 3,19 M | |||
Eckert&Ziegler | - | 0,00% |
![]() |
- | - | 0 | |||
Encavis | 20,44 | -1,49% |
![]() |
20,75 | 16:51 | 2,80 M | |||
Fielmann | 49,66 | +2,14% |
![]() |
48,62 | 16:50 | 1,37 M | |||
flatexDEGIRO | 13,74 | +4,45% |
![]() |
13,15 | 16:51 | 5,74 M | |||
GFT Technologies | 44,75 | +4,43% |
![]() |
42,85 | 17:00 | 447 T | |||
Grenke | 26,74 | +3,08% |
![]() |
25,94 | 16:41 | 391 T | |||
Hamborner REIT | 8,67 | +1,40% |
![]() |
8,55 | 16:39 | 390 T | |||
Heidelberger Druckmaschinen | 1,92 | +2,34% |
![]() |
1,88 | 16:51 | 1,20 M | |||
Hella | 65,95 | +0,08% |
![]() |
65,90 | 16:37 | 1,66 M | |||
Hochtief | 61,64 | +0,26% |
![]() |
61,48 | 16:50 | 2,78 M | |||
Hornbach Holding | 116,80 | +0,43% |
![]() |
116,30 | 16:42 | 396 T | |||
Indus Holding | 28,65 | +1,24% |
![]() |
28,30 | 16:51 | 149 T | |||
Instone Real Estate Group | 12,66 | -0,31% |
![]() |
12,70 | 16:50 | 0,91 M | |||
Jenoptik | 25,64 | +1,83% |
![]() |
25,18 | 17:01 | 226 T | |||
JOST Werke | 40,00 | +0,25% |
![]() |
39,90 | 16:46 | 213 T | |||
Klöckner | 11,78 | +1,73% |
![]() |
11,58 | 16:51 | 4,96 M | |||
Krones | 84,75 | +0,18% |
![]() |
84,60 | 16:51 | 1,38 M | |||
KWS Saat | 61,50 | +1,65% |
![]() |
60,50 | 16:17 | 86 T | |||
LPKF Laser | 11,00 | +2,42% |
![]() |
10,74 | 16:57 | 351 T | |||
Metro St | 8,12 | +0,19% |
![]() |
8,11 | 16:51 | 1,09 M | |||
MorphoSys | 20,21 | +2,20% |
![]() |
19,77 | 17:02 | 0,52 M | |||
Nagarro SE | 126,80 | +3,83% |
![]() |
122,12 | 16:46 | 1,47 M | |||
New Work | 142,40 | +1,28% |
![]() |
140,60 | 16:50 | 449 T | |||
Nordex | - | 0,00% |
![]() |
- | - | 0 | |||
Norma Group | 24,06 | +2,47% |
![]() |
23,48 | 16:51 | 0,65 M | |||
Patrizia | 12,34 | +0,82% |
![]() |
12,24 | 16:48 | 462 T | |||
Pfeiffer Vacuum | 151,00 | +0,27% |
![]() |
150,60 | 17:00 | 231 T | |||
PVA Tepla | 23,66 | +3,14% |
![]() |
22,94 | 16:51 | 0,69 M | |||
S&T | 15,89 | -0,69% |
![]() |
16,00 | 16:47 | 0,93 M | |||
SAF Holland | 7,55 | +0,20% |
![]() |
7,54 | 16:52 | 0,83 M |
Seite:

1
