Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,55 | -0,81% |
|
19,71 | 16:50 | 0,52 M | |||
| Aareal Bank | 32,32 | +0,44% |
|
32,18 | 16:44 | 1,46 M | |||
| About You Holding | 8,42 | -7,84% |
|
9,14 | 16:51 | 2,45 M | |||
| Adesso | 178,40 | +2,53% |
|
174,00 | 16:50 | 0,65 M | |||
| Adler Group | 4,16 | -0,48% |
|
4,18 | 16:50 | 1,10 M | |||
| Adva Opt. Netw. Z.verk | 13,40 | -1,47% |
|
13,60 | 14:01 | 2.211 | |||
| Amadeus FiRe | 133,00 | +1,99% |
|
130,40 | 16:38 | 178 T | |||
| ATOSS Software | 139,20 | +2,20% |
|
136,20 | 16:49 | 233 T | |||
| AUTO1 Group | 9,90 | -6,56% |
|
10,60 | 16:51 | 6,18 M | |||
| Basler | 104,20 | +0,58% |
|
103,60 | 16:51 | 216 T | |||
| BayWa | 47,00 | +0,64% |
|
46,70 | 16:32 | 0,91 M | |||
| Bilfinger | 29,40 | +1,24% |
|
29,04 | 16:51 | 1,96 M | |||
| Ceconomy St | 3,00 | +3,17% |
|
2,91 | 16:51 | 0,93 M | |||
| CEWE Stiftung | 86,10 | +1,77% |
|
84,60 | 16:39 | 249 T | |||
| CompuGroup Medical | 52,00 | +2,06% |
|
50,95 | 16:51 | 1,06 M | |||
| Dermapharm Holding | 49,30 | +2,32% |
|
48,18 | 16:51 | 2,49 M | |||
| Deutsche EuroShop | 21,80 | -0,09% |
|
21,82 | 16:47 | 4,81 M | |||
| Deutsche Pfandbriefbank | 10,47 | +1,45% |
|
10,32 | 16:51 | 3,00 M | |||
| Deutz | 4,45 | +0,54% |
|
4,43 | 16:51 | 1,44 M | |||
| DIC Asset | 12,66 | +1,28% |
|
12,50 | 16:45 | 257 T | |||
| Drägerwerk Vz | 48,90 | +1,88% |
|
48,00 | 16:42 | 0,78 M | |||
| DWS Group | 34,78 | +1,52% |
|
34,26 | 16:48 | 3,19 M | |||
| Eckert&Ziegler | - | 0,00% |
|
- | - | 0 | |||
| Encavis | 20,44 | -1,49% |
|
20,75 | 16:51 | 2,80 M | |||
| Fielmann | 49,66 | +2,14% |
|
48,62 | 16:50 | 1,37 M | |||
| flatexDEGIRO | 13,74 | +4,45% |
|
13,15 | 16:51 | 5,74 M | |||
| GFT Technologies | 44,75 | +4,43% |
|
42,85 | 17:00 | 447 T | |||
| Grenke | 26,74 | +3,08% |
|
25,94 | 16:41 | 391 T | |||
| Hamborner REIT | 8,67 | +1,40% |
|
8,55 | 16:39 | 390 T | |||
| Heidelberger Druckmaschinen | 1,92 | +2,34% |
|
1,88 | 16:51 | 1,20 M | |||
| Hella | 65,95 | +0,08% |
|
65,90 | 16:37 | 1,66 M | |||
| Hochtief | 61,64 | +0,26% |
|
61,48 | 16:50 | 2,78 M | |||
| Hornbach Holding | 116,80 | +0,43% |
|
116,30 | 16:42 | 396 T | |||
| Indus Holding | 28,65 | +1,24% |
|
28,30 | 16:51 | 149 T | |||
| Instone Real Estate Group | 12,66 | -0,31% |
|
12,70 | 16:50 | 0,91 M | |||
| Jenoptik | 25,64 | +1,83% |
|
25,18 | 17:01 | 226 T | |||
| JOST Werke | 40,00 | +0,25% |
|
39,90 | 16:46 | 213 T | |||
| Klöckner | 11,78 | +1,73% |
|
11,58 | 16:51 | 4,96 M | |||
| Krones | 84,75 | +0,18% |
|
84,60 | 16:51 | 1,38 M | |||
| KWS Saat | 61,50 | +1,65% |
|
60,50 | 16:17 | 86 T | |||
| LPKF Laser | 11,00 | +2,42% |
|
10,74 | 16:57 | 351 T | |||
| Metro St | 8,12 | +0,19% |
|
8,11 | 16:51 | 1,09 M | |||
| MorphoSys | 20,21 | +2,20% |
|
19,77 | 17:02 | 0,52 M | |||
| Nagarro SE | 126,80 | +3,83% |
|
122,12 | 16:46 | 1,47 M | |||
| New Work | 142,40 | +1,28% |
|
140,60 | 16:50 | 449 T | |||
| Nordex | - | 0,00% |
|
- | - | 0 | |||
| Norma Group | 24,06 | +2,47% |
|
23,48 | 16:51 | 0,65 M | |||
| Patrizia | 12,34 | +0,82% |
|
12,24 | 16:48 | 462 T | |||
| Pfeiffer Vacuum | 151,00 | +0,27% |
|
150,60 | 17:00 | 231 T | |||
| PVA Tepla | 23,66 | +3,14% |
|
22,94 | 16:51 | 0,69 M | |||
| S&T | 15,89 | -0,69% |
|
16,00 | 16:47 | 0,93 M | |||
| SAF Holland | 7,55 | +0,20% |
|
7,54 | 16:52 | 0,83 M |
Seite:
1
