Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 18,36 | -0,73% |
|
18,49 | - | 466 T | |||
| ADO Properties | 18,66 | -1,22% |
|
18,89 | - | 42.420 | |||
| ADVA Optical Network | 4,89 | -1,01% |
|
4,94 | - | 78 T | |||
| Aixtron | 7,84 | -0,23% |
|
7,86 | - | 0,55 M | |||
| Amadeus FiRe | 71,30 | 0,00% |
|
71,30 | - | 210 T | |||
| BayWa | 26,20 | -1,32% |
|
26,55 | - | 131 T | |||
| Befesa | 25,80 | +1,18% |
|
25,50 | - | 11.480 | |||
| Bertrandt | 30,20 | -0,17% |
|
30,25 | - | 53 T | |||
| Bilfinger | 13,30 | +0,53% |
|
13,23 | - | 0,57 M | |||
| Borussia Dortmund | 5,65 | +0,18% |
|
5,64 | - | 379 T | |||
| Ceconomy St | 1,86 | -0,11% |
|
1,86 | - | 227 T | |||
| CEWE Stiftung | 83,90 | +0,36% |
|
83,60 | - | 63 T | |||
| Corestate Capital Holding | 25,62 | +1,18% |
|
25,32 | - | 0,59 M | |||
| Dermapharm Holding | 35,89 | +0,42% |
|
35,74 | - | 59 T | |||
| Deutsche Beteiligungs AG | 24,90 | -0,80% |
|
25,10 | - | 102 T | |||
| Deutsche EuroShop | 11,00 | -1,61% |
|
11,18 | - | 406 T | |||
| Deutz | 3,23 | +0,56% |
|
3,21 | - | 143 T | |||
| DIC Asset | 9,80 | -1,51% |
|
9,95 | - | 382 T | |||
| DMG Mori | 40,30 | -0,98% |
|
40,70 | - | 74 T | |||
| Drägerwerk Vz | 80,50 | -0,62% |
|
81,00 | - | 3,92 M | |||
| DWS Group | 20,24 | 0,00% |
|
20,24 | - | 205 T | |||
| Eckert&Ziegler | 124,50 | +0,40% |
|
124,00 | - | 1,42 M | |||
| ELMOS Semiconductor | 18,24 | -0,98% |
|
18,42 | - | 20.668 | |||
| Encavis | 9,08 | +0,22% |
|
9,06 | - | 236 T | |||
| Fielmann | 51,75 | +0,19% |
|
51,65 | - | 320 T | |||
| Godewind Immobilien | 6,38 | -0,31% |
|
6,40 | - | 42.433 | |||
| Hamborner REIT | 7,86 | +0,04% |
|
7,86 | - | 226 T | |||
| HHLA | 11,92 | -1,49% |
|
12,10 | - | 210 T | |||
| Hornbach Holding | 36,70 | +0,55% |
|
36,50 | - | 167 T | |||
| Hypoport | 252,00 | -0,20% |
|
252,50 | - | 148 T | |||
| Indus Holding | 24,10 | 0,00% |
|
24,10 | - | 74 T | |||
| Instone Real Estate Group | 13,90 | -1,14% |
|
14,06 | - | 87 T | |||
| Isra Vision | 49,50 | -0,36% |
|
49,68 | - | 36.820 | |||
| Jenoptik | 14,89 | +0,68% |
|
14,79 | - | 374 T | |||
| JOST Werke | 22,10 | +1,61% |
|
21,75 | - | 65 T | |||
| Jungheinrich Vz | 13,70 | +0,74% |
|
13,60 | - | 150 T | |||
| Klöckner | 3,25 | +0,93% |
|
3,22 | - | 149 T | |||
| Koenig & Bauer | 16,92 | -2,03% |
|
17,27 | - | 89 T | |||
| Krones | 46,54 | -0,09% |
|
46,58 | - | 267 T | |||
| KWS Saat | 45,90 | +0,33% |
|
45,75 | - | 34.932 | |||
| Leoni | 5,51 | -1,17% |
|
5,57 | - | 169 T | |||
| LPKF Laser | 16,06 | +0,25% |
|
16,02 | - | 187 T | |||
| New Work SE | 186,60 | -0,96% |
|
188,40 | - | 122 T | |||
| Nordex | 7,40 | -0,13% |
|
7,41 | - | 2,09 M | |||
| Norma Group | 17,14 | -0,12% |
|
17,16 | - | 67 T | |||
| Patrizia AG | 19,98 | +1,42% |
|
19,70 | - | 79 T | |||
| Pfeiffer Vacuum | 129,60 | +1,25% |
|
128,00 | - | 5.196 | |||
| Rhön-Klinikum | 17,92 | +0,56% |
|
17,82 | - | 40.359 | |||
| RIB Software | 28,46 | -0,35% |
|
28,56 | - | 123 T | |||
| S&T AG | 18,30 | +0,16% |
|
18,27 | - | 175 T | |||
| SAF-Holland | 3,61 | +0,56% |
|
3,59 | - | 66 T | |||
| Salzgitter | 10,23 | +0,89% |
|
10,14 | - | 56 T |
Seite:
1
