Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,98 | +3,71% |
|
13,48 | - | 1,42 M | |||
| ADO Properties | 49,02 | +0,99% |
|
48,54 | - | 2,14 M | |||
| Aixtron | 8,44 | +2,98% |
|
8,20 | - | 9,25 M | |||
| Aumann | 33,80 | +2,27% |
|
33,05 | - | 1,33 M | |||
| Befesa | 36,55 | +0,41% |
|
36,40 | - | 1,33 M | |||
| Bertrandt | 75,25 | +2,80% |
|
73,20 | - | 307 T | |||
| Bilfinger | 28,78 | +3,23% |
|
27,88 | - | 4,39 M | |||
| Borussia Dortmund | 8,98 | +2,81% |
|
8,73 | - | 4,90 M | |||
| Cancom | 32,04 | +7,44% |
|
29,82 | - | 4,90 M | |||
| Ceconomy St | 3,54 | +3,54% |
|
3,42 | - | 3,84 M | |||
| CEWE Stiftung | 68,20 | +3,81% |
|
65,70 | - | 0,59 M | |||
| CompuGroup Medical | 43,42 | +2,12% |
|
42,52 | - | 1,47 M | |||
| Corestate Capital Holding | 29,20 | +2,10% |
|
28,60 | - | 0,84 M | |||
| CTS Eventim | 36,24 | +4,74% |
|
34,60 | - | 4,43 M | |||
| Deutsche Beteiligungs AG | 33,00 | +4,10% |
|
31,70 | - | 1,08 M | |||
| Deutz | 5,72 | +2,79% |
|
5,56 | - | 1,97 M | |||
| Dialog Semiconductor | 22,97 | +0,75% |
|
22,80 | - | 8,35 M | |||
| DIC Asset | 9,39 | +0,21% |
|
9,37 | - | 1,16 M | |||
| DMG Mori | 43,55 | 0,00% |
|
43,55 | - | 370 T | |||
| Dr. Hönle | 48,30 | +4,55% |
|
46,20 | - | 0,79 M | |||
| Drägerwerk Vz | 49,26 | -1,58% |
|
50,05 | - | 3,39 M | |||
| DWS Group | 23,08 | +2,21% |
|
22,58 | - | 2,28 M | |||
| Encavis | 5,76 | +0,52% |
|
5,73 | - | 0,50 M | |||
| Grenke AG | 76,55 | +2,48% |
|
74,70 | - | 3,33 M | |||
| Hamborner REIT | 8,95 | +0,11% |
|
8,94 | - | 0,99 M | |||
| Hapag-Lloyd | 23,70 | +1,89% |
|
23,26 | - | 1,18 M | |||
| Heidelberger Druckmaschinen | 1,85 | +2,83% |
|
1,80 | - | 1,67 M | |||
| HelloFresh | 8,78 | +21,45% |
|
7,23 | - | 9,04 M | |||
| HHLA | 19,44 | +2,21% |
|
19,02 | - | 1,37 M | |||
| Hornbach Holding | 45,80 | 0,00% |
|
45,80 | - | 396 T | |||
| Hypoport | 181,00 | +1,12% |
|
179,00 | - | 1,80 M | |||
| Indus Holding | 43,30 | +2,97% |
|
42,05 | - | 1,02 M | |||
| Isra Vision | 27,95 | +4,68% |
|
26,70 | - | 1,88 M | |||
| Jenoptik | 27,36 | +2,40% |
|
26,72 | - | 2,92 M | |||
| JOST Werke | 28,95 | +1,40% |
|
28,55 | - | 478 T | |||
| Jungheinrich Vz | 25,94 | +3,59% |
|
25,04 | - | 2,41 M | |||
| Klöckner | 6,14 | -3,92% |
|
6,39 | - | 13,6 M | |||
| Knorr-Bremse | 83,50 | +0,72% |
|
82,90 | - | 16,0 M | |||
| Krones | 76,70 | +2,33% |
|
74,95 | - | 4,05 M | |||
| KWS Saat | 298,00 | 0,00% |
|
298,00 | - | 449 T | |||
| König & Bauer | 41,26 | +1,43% |
|
40,68 | - | 1,31 M | |||
| Leoni | 32,04 | +5,15% |
|
30,47 | - | 3,93 M | |||
| Medigene | 9,02 | +0,11% |
|
9,01 | - | 1,03 M | |||
| Nordex | 8,85 | +1,75% |
|
8,70 | - | 4,25 M | |||
| Patrizia Immobilien | 18,40 | +3,84% |
|
17,72 | - | 1,41 M | |||
| Pfeiffer Vacuum | 118,30 | +3,23% |
|
114,60 | - | 2,32 M | |||
| Rational | 565,00 | +2,26% |
|
552,50 | - | 4,45 M | |||
| Rhön-Klinikum | 22,20 | +0,09% |
|
22,18 | - | 0,55 M | |||
| RIB Software | 12,08 | +6,53% |
|
11,34 | - | 5,13 M | |||
| S&T AG | 18,78 | +7,50% |
|
17,47 | - | 7,65 M | |||
| SAF Holland | 10,45 | +1,36% |
|
10,31 | - | 4,79 M | |||
| SGL Carbon | 7,01 | +1,82% |
|
6,89 | - | 1,07 M |
Seite:
1
