Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,98 | -2,12% |
|
12,24 | - | 2,55 M | |||
| ADO Properties | 41,30 | -2,73% |
|
42,46 | - | 8,75 M | |||
| ADVA Optical Network | 6,51 | -2,25% |
|
6,66 | - | 0,63 M | |||
| Aixtron | 8,16 | -3,11% |
|
8,42 | - | 14,9 M | |||
| Amadeus FiRe | 118,60 | -1,33% |
|
120,20 | - | 0,62 M | |||
| Aumann | 19,00 | -5,00% |
|
20,00 | - | 2,12 M | |||
| BayWa | 26,10 | -1,69% |
|
26,55 | - | 0,69 M | |||
| Befesa | 32,95 | -4,08% |
|
34,35 | - | 3,75 M | |||
| Bertrandt | 63,00 | +0,80% |
|
62,50 | - | 192 T | |||
| Bilfinger | 26,00 | -1,59% |
|
26,42 | - | 3,45 M | |||
| Borussia Dortmund | 8,27 | -2,65% |
|
8,49 | - | 1,82 M | |||
| Cancom | 42,82 | -2,68% |
|
44,00 | - | 7,13 M | |||
| Ceconomy St | 5,10 | -1,20% |
|
5,17 | - | 1,01 M | |||
| CEWE Stiftung | 85,50 | -1,27% |
|
86,60 | - | 0,69 M | |||
| CompuGroup Medical | 67,85 | -1,67% |
|
69,00 | - | 6,03 M | |||
| Corestate Capital Holding | 25,95 | -4,42% |
|
27,15 | - | 3,45 M | |||
| CTS Eventim | 40,40 | -1,42% |
|
40,98 | - | 5,67 M | |||
| Deutsche Beteiligungs AG | 32,20 | -3,30% |
|
33,30 | - | 0,51 M | |||
| Deutz | 8,00 | -0,87% |
|
8,07 | - | 4,40 M | |||
| DIC Asset | 10,42 | +0,58% |
|
10,36 | - | 1,36 M | |||
| Dr. Hönle | 60,00 | -0,17% |
|
60,10 | - | 330 T | |||
| Drägerwerk Vz | 50,20 | -1,38% |
|
50,90 | - | 419 T | |||
| DWS Group | 29,20 | -1,02% |
|
29,50 | - | 1,09 M | |||
| Encavis | 6,55 | 0,00% |
|
6,55 | - | 0,80 M | |||
| Grenke AG | 87,20 | -0,11% |
|
87,30 | - | 6,42 M | |||
| Hamborner REIT | 8,99 | -0,88% |
|
9,07 | - | 0,57 M | |||
| Hapag-Lloyd | 34,80 | +3,42% |
|
33,65 | - | 2,78 M | |||
| Heidelberger Druckmaschinen | 1,38 | +0,14% |
|
1,38 | - | 0,99 M | |||
| HelloFresh | 8,73 | -0,91% |
|
8,81 | - | 1,11 M | |||
| HHLA | 22,16 | 0,00% |
|
22,16 | - | 1,93 M | |||
| Hornbach Holding | 45,80 | -0,22% |
|
45,90 | - | 335 T | |||
| Hypoport | 225,50 | +0,22% |
|
225,00 | - | 4,32 M | |||
| Indus Holding | 38,85 | -2,88% |
|
40,00 | - | 0,72 M | |||
| Isra Vision | 34,96 | -0,79% |
|
35,24 | - | 2,26 M | |||
| Jenoptik | 27,05 | -3,91% |
|
28,15 | - | 4,96 M | |||
| JOST Werke | 31,90 | -2,00% |
|
32,55 | - | 0,60 M | |||
| Jungheinrich Vz | 25,68 | -4,18% |
|
26,80 | - | 3,99 M | |||
| Klöckner | 4,67 | -3,63% |
|
4,85 | - | 4,07 M | |||
| Krones | 69,75 | -1,76% |
|
71,00 | - | 2,56 M | |||
| KWS Saat | 61,50 | -0,81% |
|
62,00 | - | 150 T | |||
| König & Bauer | 34,18 | -2,40% |
|
35,02 | - | 0,73 M | |||
| Leoni | 13,23 | -0,45% |
|
13,29 | - | 3,30 M | |||
| Nordex | 13,04 | -1,58% |
|
13,25 | - | 2,86 M | |||
| Patrizia AG | 17,38 | 0,00% |
|
17,38 | - | 1,45 M | |||
| Pfeiffer Vacuum | 125,30 | -3,09% |
|
129,30 | - | 4,07 M | |||
| Rational | 602,00 | 0,00% |
|
602,00 | - | 2,03 M | |||
| Rhön-Klinikum | 25,95 | +1,17% |
|
25,65 | - | 480 T | |||
| RIB Software | 15,50 | -2,52% |
|
15,90 | - | 3,07 M | |||
| S&T AG | 20,82 | -1,23% |
|
21,08 | - | 5,70 M | |||
| SAF Holland | 9,67 | -0,97% |
|
9,77 | - | 0,80 M | |||
| Salzgitter | 22,99 | -2,29% |
|
23,53 | - | 4,50 M | |||
| Schaeffler Vz | 6,36 | -2,96% |
|
6,55 | - | 6,55 M |
Seite:
1
