Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,30 | -0,70% |
|
11,38 | - | 1,48 M | |||
| ADO Properties | 39,22 | -0,31% |
|
39,34 | - | 2,22 M | |||
| ADVA Optical Network | 6,50 | -2,99% |
|
6,70 | - | 0,52 M | |||
| Aixtron | 9,37 | -1,45% |
|
9,51 | - | 5,21 M | |||
| Amadeus FiRe | 107,40 | 0,00% |
|
107,40 | - | 352 T | |||
| BayWa | 26,05 | -1,70% |
|
26,50 | - | 130 T | |||
| Befesa | 31,35 | -2,34% |
|
32,10 | - | 1,26 M | |||
| Bertrandt | 43,00 | -0,46% |
|
43,20 | - | 0,51 M | |||
| Bilfinger | 27,24 | -1,09% |
|
27,54 | - | 2,29 M | |||
| Borussia Dortmund | 9,29 | -1,22% |
|
9,40 | - | 2,02 M | |||
| Ceconomy St | 4,34 | -11,07% |
|
4,88 | - | 12,2 M | |||
| CEWE Stiftung | 87,00 | -0,80% |
|
87,70 | - | 0,78 M | |||
| Corestate Capital Holding | 30,30 | +0,33% |
|
30,20 | - | 6,22 M | |||
| Dermapharm Holding | 35,17 | +0,47% |
|
35,00 | - | 0,58 M | |||
| Deutsche Beteiligungs AG | 37,15 | +1,50% |
|
36,60 | - | 0,64 M | |||
| Deutsche EuroShop | 27,00 | +0,15% |
|
26,96 | - | 2,25 M | |||
| Deutz | 5,01 | -3,00% |
|
5,17 | - | 4,51 M | |||
| DIC Asset | 11,54 | -1,03% |
|
11,66 | - | 0,71 M | |||
| DMG Mori | 42,55 | -0,12% |
|
42,60 | - | 439 T | |||
| Dr. Hönle | 49,95 | -0,30% |
|
50,10 | - | 142 T | |||
| Drägerwerk Vz | 53,95 | -1,73% |
|
54,90 | - | 1,91 M | |||
| DWS Group | 27,69 | -1,67% |
|
28,16 | - | 2,12 M | |||
| Eckert&Ziegler | 157,60 | +0,51% |
|
156,80 | - | 1,49 M | |||
| Encavis | 8,58 | -1,38% |
|
8,70 | - | 1,93 M | |||
| Hamborner REIT | 9,64 | -0,05% |
|
9,65 | - | 465 T | |||
| Heidelberger Druckmaschinen | 1,17 | +0,34% |
|
1,16 | - | 347 T | |||
| HelloFresh | 17,82 | +0,45% |
|
17,74 | - | 7,38 M | |||
| HHLA | 23,40 | -0,93% |
|
23,62 | - | 0,94 M | |||
| Hornbach Holding | 55,30 | 0,00% |
|
55,30 | - | 432 T | |||
| Hypoport | 276,50 | +1,47% |
|
272,50 | - | 1,16 M | |||
| Indus Holding | 34,50 | -3,36% |
|
35,70 | - | 0,77 M | |||
| Instone Real Estate Group | 21,30 | +1,19% |
|
21,05 | - | 0,83 M | |||
| Isra Vision | 40,50 | +1,05% |
|
40,08 | - | 3,31 M | |||
| Jenoptik | 23,46 | -1,76% |
|
23,88 | - | 1,44 M | |||
| JOST Werke | 25,00 | 0,00% |
|
25,00 | - | 254 T | |||
| Jungheinrich Vz | 21,72 | -0,91% |
|
21,92 | - | 1,79 M | |||
| Klöckner | 4,99 | +0,40% |
|
4,97 | - | 1,53 M | |||
| Koenig & Bauer | 33,40 | -9,73% |
|
37,00 | - | 10,8 M | |||
| Krones | 55,75 | +0,54% |
|
55,45 | - | 3,55 M | |||
| KWS Saat | 58,30 | -0,17% |
|
58,40 | - | 158 T | |||
| Leoni | 11,60 | -0,94% |
|
11,71 | - | 1,94 M | |||
| New Work SE | 271,00 | -1,63% |
|
275,50 | - | 2,00 M | |||
| Nordex | 11,51 | +0,61% |
|
11,44 | - | 7,04 M | |||
| Norma Group | 30,58 | -0,26% |
|
30,66 | - | 6,84 M | |||
| Patrizia AG | 17,76 | +0,85% |
|
17,61 | - | 0,75 M | |||
| Pfeiffer Vacuum | 135,30 | +0,22% |
|
135,00 | - | 1,17 M | |||
| Rhön-Klinikum | 19,66 | -0,41% |
|
19,74 | - | 103 T | |||
| RIB Software | 22,06 | -1,69% |
|
22,44 | - | 5,44 M | |||
| S&T AG | 17,59 | -4,56% |
|
18,43 | - | 4,87 M | |||
| SAF Holland | 6,56 | -0,83% |
|
6,61 | - | 1,26 M | |||
| Salzgitter | 16,13 | +0,40% |
|
16,06 | - | 5,61 M | |||
| Schaeffler Vz | 7,79 | -0,08% |
|
7,80 | - | 6,03 M |
Seite:
1
