Tradegate MDAX-Indikation (Performance)
WKN: A1EXRW / ISIN: DE000A1EXRW8
|
|
|
Aixtron SE
|
25,89
|
+0,43%
|
|
25,78
|
08:49
|
38.091
|
Aroundtown SA
|
1,80
|
-1,18%
|
|
1,82
|
08:00
|
1.512
|
Aurubis AG
|
63,04
|
-0,69%
|
|
63,48
|
08:44
|
80 T
|
Bechtle
|
48,70
|
-0,83%
|
|
49,11
|
08:46
|
224 T
|
Befesa
|
29,96
|
+0,74%
|
|
29,74
|
08:24
|
300
|
Carl Zeiss Meditec AG
|
119,80
|
-0,08%
|
|
119,90
|
08:45
|
33.706
|
CTS Eventim
|
77,25
|
+0,19%
|
|
77,10
|
08:46
|
4.856
|
Delivery Hero SE
|
24,79
|
+0,34%
|
|
24,70
|
08:50
|
41.406
|
Encavis
|
16,84
|
-0,24%
|
|
16,88
|
08:48
|
50 T
|
Evonik Industries AG
|
17,10
|
+0,32%
|
|
17,04
|
08:30
|
3.564
|
Evotec
|
13,25
|
+1,18%
|
|
13,09
|
08:50
|
33.739
|
Fraport
|
49,98
|
-3,18%
|
|
51,62
|
08:52
|
422 T
|
Freenet AG
|
25,10
|
+0,08%
|
|
25,08
|
08:48
|
41.594
|
Fresenius Medical Care AG
|
34,78
|
-0,29%
|
|
34,88
|
08:32
|
7.301
|
Fuchs SE Vz
|
42,48
|
+0,28%
|
|
42,36
|
08:39
|
11.640
|
GEA Group
|
38,57
|
0,00%
|
|
38,47
|
-
|
0
|
Gerresheimer
|
106,70
|
+0,19%
|
|
106,50
|
08:00
|
1.707
|
Hella KgaA
|
86,60
|
0,00%
|
|
84,20
|
-
|
0
|
HelloFresh SE
|
6,84
|
-1,36%
|
|
6,93
|
08:53
|
0,72 M
|
Hensoldt
|
35,16
|
+0,23%
|
|
35,08
|
08:53
|
285 T
|
Hochtief AG
|
106,70
|
-0,28%
|
|
107,00
|
08:39
|
8.542
|
Hugo Boss AG
|
53,32
|
-0,15%
|
|
53,40
|
08:50
|
9.177
|
Jenoptik AG
|
28,52
|
-1,25%
|
|
28,88
|
08:35
|
44.953
|
Jungheinrich AG Vz
|
30,94
|
-0,19%
|
|
31,00
|
08:34
|
4.108
|
K+S AG
|
13,00
|
-0,50%
|
|
13,07
|
08:50
|
7.917
|
Kion Group AG
|
49,05
|
+0,39%
|
|
48,86
|
08:53
|
35.224
|
Knorr Bremse
|
68,06
|
-0,53%
|
|
68,42
|
08:00
|
4.764
|
Krones
|
117,70
|
+0,17%
|
|
117,50
|
08:00
|
6.474
|
Lanxess
|
24,94
|
-0,83%
|
|
25,15
|
08:28
|
19.238
|
LEG Immobilien
|
72,76
|
0,00%
|
|
70,28
|
-
|
0
|
Lufthansa
|
6,84
|
-0,48%
|
|
6,87
|
08:49
|
202 T
|
Nemetschek SE
|
85,28
|
-0,14%
|
|
85,40
|
08:50
|
11.340
|
Nordex SE
|
11,55
|
-0,90%
|
|
11,65
|
08:47
|
30.795
|
Puma
|
40,80
|
-0,05%
|
|
40,82
|
08:51
|
32.364
|
Rational AG
|
738,50
|
-0,67%
|
|
743,50
|
08:00
|
14.770
|
Redcare Pharmacy NV
|
141,60
|
+0,32%
|
|
141,15
|
08:52
|
40.130
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,44
|
-0,13%
|
|
30,48
|
08:51
|
25.053
|
Scout24 SE
|
67,80
|
-1,74%
|
|
69,00
|
08:32
|
43.169
|
Siltronic
|
82,25
|
-0,24%
|
|
82,45
|
08:26
|
2.714
|
Sixt SE St
|
87,75
|
+0,46%
|
|
87,35
|
08:30
|
12.197
|
SMA Solar Technology AG
|
54,85
|
+0,37%
|
|
54,65
|
08:49
|
23.356
|
Stabilus SE
|
59,05
|
0,00%
|
|
60,00
|
-
|
0
|
Ströer
|
55,00
|
0,00%
|
|
55,00
|
08:29
|
1.925
|
TAG Immobilien
|
11,60
|
+0,22%
|
|
11,57
|
08:06
|
232
|
Talanx AG
|
69,60
|
+0,51%
|
|
69,25
|
08:41
|
145 T
|
TeamViewer SE
|
13,40
|
-0,37%
|
|
13,45
|
08:47
|
13.221
|
thyssenkrupp
|
4,95
|
+1,64%
|
|
4,87
|
08:52
|
434 T
|
United Internet AG
|
21,52
|
-0,55%
|
|
21,64
|
08:38
|
7.492
|
Vitesco Technologies Group AG
|
66,55
|
-0,30%
|
|
66,75
|
08:46
|
599
|
Wacker Chemie AG
|
105,80
|
-0,28%
|
|
106,10
|
08:52
|
740
|