Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 30,98 | -1,65% |
|
31,50 | - | 7,64 M | |||
| 11 88 0 Solutions | 1,58 | -0,63% |
|
1,59 | - | 11.888 | |||
| 4 SC | 1,98 | -3,41% |
|
2,05 | - | 20.787 | |||
| ADVA Optical Network | 6,50 | -2,99% |
|
6,70 | - | 0,52 M | |||
| Aixtron | 9,37 | -1,45% |
|
9,51 | - | 5,21 M | |||
| All for One Group | 45,00 | +1,12% |
|
44,50 | - | 29.857 | |||
| ATOSS Software | 127,50 | -1,54% |
|
129,50 | - | 53 T | |||
| Basler | 44,75 | -0,89% |
|
45,15 | - | 35.117 | |||
| BB Biotech | 55,00 | +1,66% |
|
54,10 | - | 1,58 M | |||
| Bechtle | 95,05 | -1,55% |
|
96,55 | - | 8,33 M | |||
| Biofrontera | 5,18 | -0,19% |
|
5,19 | - | 145 T | |||
| Cancom | 48,68 | -1,85% |
|
49,60 | - | 9,86 M | |||
| Carl Zeiss Meditec | 103,70 | -0,10% |
|
103,80 | - | 7,60 M | |||
| Cenit | 13,00 | 0,00% |
|
13,00 | - | 49.898 | |||
| CompuGroup Medical | 56,60 | +0,89% |
|
56,10 | - | 4,39 M | |||
| CropEnergies | 7,05 | +0,71% |
|
7,00 | - | 0,62 M | |||
| Data Modul | 47,20 | +1,72% |
|
46,40 | - | 15.030 | |||
| Dialog Semiconductor | 41,00 | -0,75% |
|
41,31 | - | 11,9 M | |||
| Diebold | 8,28 | -2,66% |
|
8,51 | - | 16.255 | |||
| Dr. Hönle | 50,00 | -0,20% |
|
50,10 | - | 167 T | |||
| Drägerwerk | 37,45 | +2,04% |
|
36,70 | - | 483 T | |||
| Drägerwerk Vz | 53,95 | -1,73% |
|
54,90 | - | 1,91 M | |||
| Eckert&Ziegler | 157,60 | +0,51% |
|
156,80 | - | 1,49 M | |||
| ecotel communication | 6,55 | -1,50% |
|
6,65 | - | 15.826 | |||
| ELMOS Semiconductor | 25,15 | -2,52% |
|
25,80 | - | 83 T | |||
| Epigenomics | 1,30 | 0,00% |
|
1,30 | - | 92 T | |||
| euromicron | 4,75 | +0,64% |
|
4,72 | - | 10.377 | |||
| Evotec | 19,47 | -1,42% |
|
19,75 | - | 20,1 M | |||
| exceet Group | 7,00 | +0,72% |
|
6,95 | - | 34.750 | |||
| Expedeon NA | 1,14 | -0,87% |
|
1,15 | - | 15.459 | |||
| Fabasoft | 22,90 | -2,55% |
|
23,50 | - | 161 T | |||
| First Sensor | 33,10 | -0,60% |
|
33,30 | - | 80 T | |||
| FORTEC Elektronik | 19,95 | -1,24% |
|
20,20 | - | 17.933 | |||
| Freenet | 20,24 | +0,40% |
|
20,16 | - | 8,50 M | |||
| Fyber N.V. | 0,22 | -0,46% |
|
0,22 | - | 149 | |||
| Geratherm Medical | 7,55 | +2,03% |
|
7,40 | - | 32.591 | |||
| GFT Technologies | 7,91 | -1,86% |
|
8,06 | - | 227 T | |||
| Gigaset | 0,35 | +2,62% |
|
0,34 | - | 8.713 | |||
| GK Software | 58,40 | -3,31% |
|
60,40 | - | 222 T | |||
| Heidelberg Pharma | 2,15 | +1,90% |
|
2,11 | - | 11.983 | |||
| HolidayCheck Group | 2,51 | -0,40% |
|
2,52 | - | 26.427 | |||
| init innovation | 22,00 | +2,80% |
|
21,40 | - | 0,58 M | |||
| Intershop Communications | 0,96 | +2,13% |
|
0,94 | - | 1.656 | |||
| InTiCa Systems | 5,40 | 0,00% |
|
5,40 | - | 0 | |||
| InVision | 19,00 | 0,00% |
|
19,00 | - | 0 | |||
| Isra Vision | 40,50 | +1,05% |
|
40,08 | - | 3,31 M | |||
| IVU Traffic Technologies | 10,85 | 0,00% |
|
10,85 | - | 125 T | |||
| Jenoptik | 23,46 | -1,76% |
|
23,88 | - | 1,44 M | |||
| KPS | 6,92 | -2,54% |
|
7,10 | - | 35.811 | |||
| LPKF Laser | 12,35 | 0,00% |
|
12,35 | - | 0,52 M | |||
| Manz | 16,14 | -3,24% |
|
16,68 | - | 199 T | |||
| Medigene | 5,59 | -3,79% |
|
5,81 | - | 294 T |
Seite:
1
