Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 50,40 +0,60% 50,10 - 6,55 M
4 SC 4,35 -0,34% 4,37 - 31.087
aap Implantate 1,86 +0,27% 1,86 - 21.691
ADVA Optical Network 7,23 +3,88% 6,96 - 5,28 M
Aixtron 12,39 -0,40% 12,44 - 13,0 M
All for One Steeb 65,00 +0,62% 64,60 - 87 T
ATOSS Software 84,20 -4,54% 88,20 - 99 T
Basler 177,80 +0,57% 176,80 - 251 T
BB Biotech 58,65 +0,26% 58,50 - 1,34 M
Bechtle 74,60 -0,53% 75,00 - 2,86 M
Biofrontera 5,67 +3,09% 5,50 - 1,23 M
Cancom 46,84 -3,86% 48,72 - 6,64 M
Carl Zeiss Meditec 65,75 +1,15% 65,00 - 5,53 M
Cenit 18,05 -4,24% 18,85 - 64 T
CompuGroup Medical 46,58 -2,23% 47,64 - 4,27 M
CropEnergies 4,67 -0,85% 4,71 - 357 T
Data Modul 68,60 -0,87% 69,20 - 3.018
Dialog Semiconductor 15,43 +2,83% 15,01 - 10,9 M
Diebold 9,94 -3,32% 10,35 - 9,71 M
Diebold Nixdorf 57,60 0,00% 57,60 - 0,65 M
Dr. Hönle 85,00 +1,67% 83,60 - 0,69 M
Drägerwerk St 52,90 -0,56% 53,20 - 30.770
Drägerwerk Vz 66,50 -1,41% 67,45 - 1,38 M
Eckert&Ziegler 37,85 -0,53% 38,05 - 23.735
ecotel communication 8,25 +1,23% 8,15 - 8.250
ELMOS Semiconductor 22,75 -5,60% 24,10 - 0,80 M
Epigenomics 2,46 +1,03% 2,43 - 26.911
euromicron 6,44 -0,31% 6,46 - 6.241
Evotec 17,42 +4,41% 16,68 - 35,5 M
exceet Group 5,75 +0,88% 5,70 - 0
Fabasoft 12,10 0,00% 12,10 - 10.675
First Sensor 21,00 -0,94% 21,20 - 82 T
FORTEC Elektronik 23,50 -0,42% 23,60 - 13.763
Freenet 23,56 +1,38% 23,24 - 9,24 M
Fyber N.V. 0,34 -1,45% 0,35 - 0
Geratherm Medical 10,10 -0,98% 10,20 - 3.030
GFT Technologies 13,60 -0,44% 13,66 - 234 T
Gigaset 0,61 -4,09% 0,64 - 21.560
GK Software 112,50 +1,35% 111,00 - 75 T
Heidelberg Pharma 2,73 -0,36% 2,74 - 0
HolidayCheck Group 3,50 0,00% 3,50 - 115 T
init innovation 16,20 -1,22% 16,40 - 35.826
Intershop Communications 1,85 -0,27% 1,85 - 10.775
InTiCa Systems 7,35 +2,08% 7,20 - 18.200
InVision 21,40 -2,73% 22,00 - 4.301
Isra Vision 53,20 -2,92% 54,80 - 4,57 M
IVU Traffic Technologies 5,00 -0,40% 5,02 - 46.367
Jenoptik 33,70 +2,18% 32,98 - 5,18 M
KPS 8,82 -1,78% 8,98 - 191 T
LPKF Laser 7,35 -0,81% 7,41 - 7.593
Manz 36,05 +0,14% 36,00 - 94 T
Medigene 12,39 -2,36% 12,69 - 0,84 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...