Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 38,52 | -0,87% |
|
38,86 | 21:55 | 235 T | |||
| 11 88 0 Solutions AG | 0,95 | -7,12% |
|
1,02 | 16:12 | 3.963 | |||
| 4 SC | 2,90 | -5,69% |
|
3,08 | 18:48 | 22.670 | |||
| aap Implantate | 1,10 | -3,08% |
|
1,14 | 20:29 | 8.940 | |||
| ADVA Optical Network | 7,08 | +0,35% |
|
7,05 | 17:18 | 33.605 | |||
| Aixtron | 8,20 | -4,72% |
|
8,61 | 21:53 | 2,68 M | |||
| All for One Steeb | 52,60 | +1,94% |
|
51,60 | 19:10 | 8.408 | |||
| ATOSS Software | 79,00 | -0,25% |
|
79,20 | 16:02 | 43.998 | |||
| Basler | 143,60 | -1,78% |
|
146,20 | 17:25 | 4.312 | |||
| BB Biotech | 59,15 | -1,09% |
|
59,80 | 21:39 | 0,59 M | |||
| Bechtle | 69,55 | -1,21% |
|
70,40 | 20:34 | 469 T | |||
| Biofrontera | 6,22 | +3,67% |
|
6,00 | 21:58 | 229 T | |||
| Cancom | 32,20 | +0,63% |
|
32,00 | 21:33 | 0,62 M | |||
| Carl Zeiss Meditec | 78,45 | +0,64% |
|
77,95 | 21:30 | 0,89 M | |||
| Cenit | 15,15 | -3,19% |
|
15,65 | 21:45 | 38.874 | |||
| CompuGroup Medical | 43,78 | -0,68% |
|
44,08 | 21:40 | 54 T | |||
| CropEnergies | 4,76 | -1,76% |
|
4,84 | 13:56 | 29.331 | |||
| Data Modul | 61,00 | 0,00% |
|
61,00 | - | 0 | |||
| Dialog Semiconductor | 22,69 | -2,20% |
|
23,20 | 21:32 | 237 T | |||
| Diebold | 3,47 | -0,25% |
|
3,47 | 21:44 | 0,51 M | |||
| Dr. Hönle | 46,30 | -4,14% |
|
48,30 | 21:01 | 201 T | |||
| Drägerwerk | 41,00 | -1,68% |
|
41,70 | 15:00 | 11.006 | |||
| Drägerwerk Vz | 46,38 | -4,57% |
|
48,60 | 21:34 | 166 T | |||
| Eckert&Ziegler | 88,50 | +7,01% |
|
82,70 | 21:57 | 0,97 M | |||
| ecotel communication | 8,80 | -1,12% |
|
8,90 | 17:38 | 5.017 | |||
| ELMOS Semiconductor | 23,40 | -0,85% |
|
23,60 | 20:09 | 74 T | |||
| Epigenomics | 1,86 | +3,33% |
|
1,80 | 20:33 | 17.420 | |||
| euromicron | 2,81 | -3,77% |
|
2,92 | 20:39 | 12.233 | |||
| Evotec | 19,98 | -0,87% |
|
20,15 | 21:59 | 6,19 M | |||
| exceet Group | 6,10 | -0,81% |
|
6,15 | 08:17 | 1.220 | |||
| Expedeon | 1,05 | +3,76% |
|
1,01 | 20:29 | 22.044 | |||
| Fabasoft | 12,55 | +0,40% |
|
12,50 | 16:10 | 30.924 | |||
| First Sensor | 19,10 | -3,05% |
|
19,70 | 12:57 | 2.674 | |||
| FORTEC Elektronik | 20,40 | -0,97% |
|
20,60 | 17:47 | 19.603 | |||
| Freenet | 17,32 | -0,35% |
|
17,38 | 21:52 | 0,66 M | |||
| Fyber N.V. | 0,21 | +14,67% |
|
0,18 | 17:07 | 2.361 | |||
| Geratherm Medical | 9,10 | 0,00% |
|
9,10 | 17:15 | 0 | |||
| GFT Technologies | 7,57 | -5,32% |
|
7,99 | 21:12 | 75 T | |||
| Gigaset | 0,28 | -0,36% |
|
0,28 | 21:58 | 9.948 | |||
| GK Software | 71,00 | 0,00% |
|
71,00 | - | 0 | |||
| Heidelberg Pharma | 2,79 | +7,31% |
|
2,60 | 17:15 | 0 | |||
| HolidayCheck Group | 2,88 | -4,32% |
|
3,01 | 16:26 | 49.029 | |||
| init innovation | 16,25 | +1,25% |
|
16,05 | 19:00 | 11.241 | |||
| Intershop Communications | 1,27 | 0,00% |
|
1,27 | 21:13 | 8.656 | |||
| InTiCa Systems | 6,05 | 0,00% |
|
6,05 | - | 0 | |||
| InVision | 18,30 | 0,00% |
|
18,30 | - | 0 | |||
| Isra Vision | 27,35 | -3,87% |
|
28,45 | 20:58 | 356 T | |||
| IVU Traffic Technologies | 5,48 | -3,18% |
|
5,66 | 21:36 | 25.299 | |||
| Jenoptik | 26,66 | -2,06% |
|
27,22 | 21:14 | 313 T | |||
| KPS | 6,19 | -1,90% |
|
6,31 | 17:44 | 11.396 | |||
| LPKF Laser | 5,66 | +1,62% |
|
5,57 | 16:07 | 12.558 | |||
| Manz | 23,50 | -0,21% |
|
23,55 | 17:15 | 0 |
Seite:
1
