Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 18,09 | -0,30% |
|
18,15 | - | 2,06 M | |||
| 11 88 0 Solutions | 1,32 | +1,54% |
|
1,30 | - | 4.621 | |||
| 4 SC | 1,68 | 0,00% |
|
1,68 | - | 9.314 | |||
| 4basebio | 1,76 | -0,85% |
|
1,78 | - | 1.502 | |||
| ADVA Optical Network | 6,59 | +5,95% |
|
6,22 | - | 0,73 M | |||
| Aixtron | 9,67 | +1,38% |
|
9,54 | - | 25,2 M | |||
| All for One Group | 46,70 | +1,08% |
|
46,20 | - | 91 T | |||
| ATOSS Software | 120,00 | -5,88% |
|
127,50 | - | 0,60 M | |||
| Basler | 51,20 | +1,19% |
|
50,60 | - | 53 T | |||
| BB Biotech | 55,90 | -0,71% |
|
56,30 | - | 0,78 M | |||
| Bechtle | 147,30 | -1,21% |
|
149,10 | - | 17,5 M | |||
| Biofrontera | 2,96 | +0,34% |
|
2,95 | - | 14.087 | |||
| Brockhaus Capital Management AG | 29,90 | 0,00% |
|
29,90 | - | 2.156 | |||
| Cancom | 33,90 | 0,00% |
|
33,90 | - | 14,7 M | |||
| Carl Zeiss Meditec | 110,90 | +1,28% |
|
109,50 | - | 22,1 M | |||
| Cenit | 11,95 | +0,84% |
|
11,85 | - | 28.375 | |||
| Compleo Charging Solutions | 48,30 | 0,00% |
|
48,30 | - | 276 T | |||
| CompuGroup Medical | 73,55 | -2,19% |
|
75,20 | - | 7,31 M | |||
| CropEnergies | 11,66 | +3,37% |
|
11,28 | - | 3,76 M | |||
| Data Modul | 44,60 | 0,00% |
|
44,60 | - | 90 | |||
| Dialog Semiconductor | 32,78 | -1,15% |
|
33,16 | - | 8,57 M | |||
| Diebold | 5,35 | -4,59% |
|
5,60 | - | 4,16 M | |||
| Dr. Hönle | 47,70 | -0,73% |
|
48,05 | - | 102 T | |||
| Drägerwerk | 61,40 | +0,33% |
|
61,20 | - | 0,80 M | |||
| Drägerwerk Vz | 69,00 | -0,86% |
|
69,60 | - | 3,95 M | |||
| Eckert&Ziegler | 39,30 | +0,15% |
|
39,24 | - | 2,91 M | |||
| ecotel communication | 6,90 | 0,00% |
|
6,90 | - | 0 | |||
| ELMOS Semiconductor | 18,98 | +0,42% |
|
18,90 | - | 0,57 M | |||
| Epigenomics | 0,57 | +3,66% |
|
0,55 | - | 159 T | |||
| Evotec | 22,68 | -0,22% |
|
22,73 | - | 9,86 M | |||
| Exceet Group | 4,20 | -0,47% |
|
4,22 | - | 2.814 | |||
| Fabasoft | 40,40 | +2,54% |
|
39,40 | - | 184 T | |||
| First Sensor | 40,20 | -0,25% |
|
40,30 | - | 163 T | |||
| FORTEC Elektronik | 15,60 | 0,00% |
|
15,60 | - | 25.403 | |||
| Freenet | 15,21 | -1,93% |
|
15,51 | - | 23,3 M | |||
| Fyber N.V. | 0,29 | +4,38% |
|
0,27 | - | 0 | |||
| Geratherm Medical | 11,50 | +4,55% |
|
11,00 | - | 258 T | |||
| GFT Technologies | 9,21 | -2,75% |
|
9,47 | - | 452 T | |||
| Gigaset | 0,20 | +0,51% |
|
0,20 | - | 1.497 | |||
| GK Software | 64,60 | -0,62% |
|
65,00 | - | 41.918 | |||
| Heidelberg Pharma | 3,17 | -2,76% |
|
3,26 | - | 18.776 | |||
| HENSOLDT AG | 9,90 | +1,85% |
|
9,72 | - | 246 T | |||
| HolidayCheck Group | 1,64 | +1,23% |
|
1,62 | - | 16.671 | |||
| init innovation | 26,00 | +8,79% |
|
23,90 | - | 203 T | |||
| Intershop Communications | 3,30 | -7,30% |
|
3,56 | - | 39.828 | |||
| InTiCa Systems | 6,45 | +0,78% |
|
6,40 | - | 3.180 | |||
| InVision | 19,10 | 0,00% |
|
19,10 | - | 1.410 | |||
| Isra Vision | 47,50 | -0,84% |
|
47,90 | - | 1,10 M | |||
| IVU Traffic Technologies | 13,60 | -0,73% |
|
13,70 | - | 71 T | |||
| Jenoptik | 21,18 | +2,42% |
|
20,68 | - | 2,75 M | |||
| KPS | 4,35 | -1,14% |
|
4,40 | - | 34.590 | |||
| LPKF Laser | 16,22 | +2,66% |
|
15,80 | - | 4,53 M |
Seite:
1
