Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 29,18 | -0,88% |
|
29,44 | - | 11,5 M | |||
| 11 88 0 Solutions | 1,86 | 0,00% |
|
1,86 | - | 10.175 | |||
| 4 SC | 2,54 | -2,31% |
|
2,60 | - | 63 T | |||
| aap Implantate | 0,91 | 0,00% |
|
0,91 | - | 5.697 | |||
| ADVA Optical Network | 6,34 | -1,09% |
|
6,41 | - | 431 T | |||
| Aixtron | 8,07 | +0,62% |
|
8,02 | - | 9,78 M | |||
| All for One Steeb | 46,00 | -1,29% |
|
46,60 | - | 5.124 | |||
| ATOSS Software | 134,00 | -0,74% |
|
135,00 | - | 51 T | |||
| Basler | 51,40 | +1,58% |
|
50,60 | - | 109 T | |||
| BB Biotech | 59,20 | -1,09% |
|
59,85 | - | 0,63 M | |||
| Bechtle | 97,80 | -0,86% |
|
98,65 | - | 5,85 M | |||
| Biofrontera | 7,54 | +1,21% |
|
7,45 | - | 1,17 M | |||
| Cancom | 45,88 | -2,17% |
|
46,90 | - | 5,09 M | |||
| Carl Zeiss Meditec | 84,35 | -2,20% |
|
86,25 | - | 9,58 M | |||
| Cenit | 12,75 | -1,92% |
|
13,00 | - | 44.301 | |||
| CompuGroup Medical | 68,45 | -0,87% |
|
69,05 | - | 4,54 M | |||
| CropEnergies | 5,93 | -3,42% |
|
6,14 | - | 122 T | |||
| Data Modul | 70,00 | 0,00% |
|
70,00 | - | 0 | |||
| Dialog Semiconductor | 32,28 | -0,46% |
|
32,43 | - | 12,2 M | |||
| Diebold | 7,64 | +4,45% |
|
7,31 | - | 1,99 M | |||
| Dr. Hönle | 60,00 | +2,74% |
|
58,40 | - | 177 T | |||
| Drägerwerk | 40,05 | -1,60% |
|
40,70 | - | 49.607 | |||
| Drägerwerk Vz | 53,50 | -0,47% |
|
53,75 | - | 0,69 M | |||
| Eckert&Ziegler | 96,80 | -4,72% |
|
101,60 | - | 1,34 M | |||
| ecotel communication | 7,90 | 0,00% |
|
7,90 | - | 552 | |||
| ELMOS Semiconductor | 21,20 | +0,71% |
|
21,05 | - | 87 T | |||
| Epigenomics | 1,72 | -9,23% |
|
1,90 | - | 164 T | |||
| euromicron | 3,41 | -2,29% |
|
3,49 | - | 836 | |||
| Evotec | 23,85 | -0,96% |
|
24,08 | - | 13,8 M | |||
| exceet Group | 6,25 | +0,81% |
|
6,20 | - | 0 | |||
| Expedeon | 1,01 | -0,49% |
|
1,01 | - | 22.271 | |||
| Fabasoft | 19,20 | -0,78% |
|
19,35 | - | 17.219 | |||
| First Sensor | 28,00 | 0,00% |
|
28,00 | - | 0,90 M | |||
| FORTEC Elektronik | 20,90 | -1,88% |
|
21,30 | - | 9.028 | |||
| Freenet | 17,32 | +0,23% |
|
17,28 | - | 5,47 M | |||
| Fyber N.V. | 0,30 | +2,73% |
|
0,29 | - | 443 T | |||
| Geratherm Medical | 9,45 | 0,00% |
|
9,45 | - | 0 | |||
| GFT Technologies | 7,12 | +1,14% |
|
7,04 | - | 54 T | |||
| Gigaset | 0,40 | +3,40% |
|
0,38 | - | 3.817 | |||
| GK Software | 71,60 | +2,29% |
|
70,00 | - | 8.387 | |||
| Heidelberg Pharma | 2,89 | +2,85% |
|
2,81 | - | 21.484 | |||
| HolidayCheck Group | 2,60 | -0,76% |
|
2,62 | - | 54 T | |||
| init innovation | 14,30 | -2,05% |
|
14,60 | - | 30.378 | |||
| Intershop Communications | 1,24 | 0,00% |
|
1,24 | - | 23.068 | |||
| InTiCa Systems | 5,20 | 0,00% |
|
5,20 | - | 0 | |||
| InVision | 14,70 | 0,00% |
|
14,70 | - | 8.621 | |||
| Isra Vision | 38,06 | +0,16% |
|
38,00 | - | 1,26 M | |||
| IVU Traffic Technologies | 8,78 | -3,52% |
|
9,10 | - | 94 T | |||
| Jenoptik | 27,90 | +0,54% |
|
27,75 | - | 2,25 M | |||
| KPS | 7,40 | -3,01% |
|
7,63 | - | 86 T | |||
| LPKF Laser | 7,60 | 0,00% |
|
7,60 | - | 100 T | |||
| Manz | 22,55 | +1,58% |
|
22,20 | - | 15.939 |
Seite:
1
