Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 30,98 -1,65% 31,50 - 7,64 M
11 88 0 Solutions 1,58 -0,63% 1,59 - 11.888
4 SC 1,98 -3,41% 2,05 - 20.787
ADVA Optical Network 6,50 -2,99% 6,70 - 0,52 M
Aixtron 9,37 -1,45% 9,51 - 5,21 M
All for One Group 45,00 +1,12% 44,50 - 29.857
ATOSS Software 127,50 -1,54% 129,50 - 53 T
Basler 44,75 -0,89% 45,15 - 35.117
BB Biotech 55,00 +1,66% 54,10 - 1,58 M
Bechtle 95,05 -1,55% 96,55 - 8,33 M
Biofrontera 5,18 -0,19% 5,19 - 145 T
Cancom 48,68 -1,85% 49,60 - 9,86 M
Carl Zeiss Meditec 103,70 -0,10% 103,80 - 7,60 M
Cenit 13,00 0,00% 13,00 - 49.898
CompuGroup Medical 56,60 +0,89% 56,10 - 4,39 M
CropEnergies 7,05 +0,71% 7,00 - 0,62 M
Data Modul 47,20 +1,72% 46,40 - 15.030
Dialog Semiconductor 41,00 -0,75% 41,31 - 11,9 M
Diebold 8,28 -2,66% 8,51 - 16.255
Dr. Hönle 50,00 -0,20% 50,10 - 167 T
Drägerwerk 37,45 +2,04% 36,70 - 483 T
Drägerwerk Vz 53,95 -1,73% 54,90 - 1,91 M
Eckert&Ziegler 157,60 +0,51% 156,80 - 1,49 M
ecotel communication 6,55 -1,50% 6,65 - 15.826
ELMOS Semiconductor 25,15 -2,52% 25,80 - 83 T
Epigenomics 1,30 0,00% 1,30 - 92 T
euromicron 4,75 +0,64% 4,72 - 10.377
Evotec 19,47 -1,42% 19,75 - 20,1 M
exceet Group 7,00 +0,72% 6,95 - 34.750
Expedeon NA 1,14 -0,87% 1,15 - 15.459
Fabasoft 22,90 -2,55% 23,50 - 161 T
First Sensor 33,10 -0,60% 33,30 - 80 T
FORTEC Elektronik 19,95 -1,24% 20,20 - 17.933
Freenet 20,24 +0,40% 20,16 - 8,50 M
Fyber N.V. 0,22 -0,46% 0,22 - 149
Geratherm Medical 7,55 +2,03% 7,40 - 32.591
GFT Technologies 7,91 -1,86% 8,06 - 227 T
Gigaset 0,35 +2,62% 0,34 - 8.713
GK Software 58,40 -3,31% 60,40 - 222 T
Heidelberg Pharma 2,15 +1,90% 2,11 - 11.983
HolidayCheck Group 2,51 -0,40% 2,52 - 26.427
init innovation 22,00 +2,80% 21,40 - 0,58 M
Intershop Communications 0,96 +2,13% 0,94 - 1.656
InTiCa Systems 5,40 0,00% 5,40 - 0
InVision 19,00 0,00% 19,00 - 0
Isra Vision 40,50 +1,05% 40,08 - 3,31 M
IVU Traffic Technologies 10,85 0,00% 10,85 - 125 T
Jenoptik 23,46 -1,76% 23,88 - 1,44 M
KPS 6,92 -2,54% 7,10 - 35.811
LPKF Laser 12,35 0,00% 12,35 - 0,52 M
Manz 16,14 -3,24% 16,68 - 199 T
Medigene 5,59 -3,79% 5,81 - 294 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...