Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,52 -0,87% 38,86 21:55 235 T
11 88 0 Solutions AG 0,95 -7,12% 1,02 16:12 3.963
4 SC 2,90 -5,69% 3,08 18:48 22.670
aap Implantate 1,10 -3,08% 1,14 20:29 8.940
ADVA Optical Network 7,08 +0,35% 7,05 17:18 33.605
Aixtron 8,20 -4,72% 8,61 21:53 2,68 M
All for One Steeb 52,60 +1,94% 51,60 19:10 8.408
ATOSS Software 79,00 -0,25% 79,20 16:02 43.998
Basler 143,60 -1,78% 146,20 17:25 4.312
BB Biotech 59,15 -1,09% 59,80 21:39 0,59 M
Bechtle 69,55 -1,21% 70,40 20:34 469 T
Biofrontera 6,22 +3,67% 6,00 21:58 229 T
Cancom 32,20 +0,63% 32,00 21:33 0,62 M
Carl Zeiss Meditec 78,45 +0,64% 77,95 21:30 0,89 M
Cenit 15,15 -3,19% 15,65 21:45 38.874
CompuGroup Medical 43,78 -0,68% 44,08 21:40 54 T
CropEnergies 4,76 -1,76% 4,84 13:56 29.331
Data Modul 61,00 0,00% 61,00 - 0
Dialog Semiconductor 22,69 -2,20% 23,20 21:32 237 T
Diebold 3,47 -0,25% 3,47 21:44 0,51 M
Dr. Hönle 46,30 -4,14% 48,30 21:01 201 T
Drägerwerk 41,00 -1,68% 41,70 15:00 11.006
Drägerwerk Vz 46,38 -4,57% 48,60 21:34 166 T
Eckert&Ziegler 88,50 +7,01% 82,70 21:57 0,97 M
ecotel communication 8,80 -1,12% 8,90 17:38 5.017
ELMOS Semiconductor 23,40 -0,85% 23,60 20:09 74 T
Epigenomics 1,86 +3,33% 1,80 20:33 17.420
euromicron 2,81 -3,77% 2,92 20:39 12.233
Evotec 19,98 -0,87% 20,15 21:59 6,19 M
exceet Group 6,10 -0,81% 6,15 08:17 1.220
Expedeon 1,05 +3,76% 1,01 20:29 22.044
Fabasoft 12,55 +0,40% 12,50 16:10 30.924
First Sensor 19,10 -3,05% 19,70 12:57 2.674
FORTEC Elektronik 20,40 -0,97% 20,60 17:47 19.603
Freenet 17,32 -0,35% 17,38 21:52 0,66 M
Fyber N.V. 0,21 +14,67% 0,18 17:07 2.361
Geratherm Medical 9,10 0,00% 9,10 17:15 0
GFT Technologies 7,57 -5,32% 7,99 21:12 75 T
Gigaset 0,28 -0,36% 0,28 21:58 9.948
GK Software 71,00 0,00% 71,00 - 0
Heidelberg Pharma 2,79 +7,31% 2,60 17:15 0
HolidayCheck Group 2,88 -4,32% 3,01 16:26 49.029
init innovation 16,25 +1,25% 16,05 19:00 11.241
Intershop Communications 1,27 0,00% 1,27 21:13 8.656
InTiCa Systems 6,05 0,00% 6,05 - 0
InVision 18,30 0,00% 18,30 - 0
Isra Vision 27,35 -3,87% 28,45 20:58 356 T
IVU Traffic Technologies 5,48 -3,18% 5,66 21:36 25.299
Jenoptik 26,66 -2,06% 27,22 21:14 313 T
KPS 6,19 -1,90% 6,31 17:44 11.396
LPKF Laser 5,66 +1,62% 5,57 16:07 12.558
Manz 23,50 -0,21% 23,55 17:15 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...