Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,68 | -1,72% |
|
22,06 | 11:52 | 3,53 M | |||
| 11 88 0 Solutions | 1,56 | 0,00% |
|
1,56 | - | 0 | |||
| 4 SC | 1,87 | -1,32% |
|
1,90 | 11:40 | 35.346 | |||
| 4basebio | 1,70 | -1,16% |
|
1,72 | 11:44 | 202 T | |||
| ADVA Optical Network | 6,19 | -2,52% |
|
6,35 | 11:47 | 1,06 M | |||
| Aixtron | 9,36 | -5,99% |
|
9,96 | 11:52 | 3,90 M | |||
| All for One Group | 46,00 | +0,44% |
|
45,80 | 09:15 | 7.360 | |||
| ATOSS Software | 164,00 | -0,30% |
|
164,50 | 11:37 | 139 T | |||
| Basler | 53,00 | -6,69% |
|
56,80 | 10:54 | 93 T | |||
| BB Biotech | 59,60 | -1,73% |
|
60,65 | 11:48 | 0,73 M | |||
| Bechtle | 124,60 | -3,78% |
|
129,50 | 11:52 | 10,1 M | |||
| Biofrontera | 4,65 | -0,64% |
|
4,68 | 10:11 | 11.316 | |||
| Cancom | 45,00 | -3,10% |
|
46,44 | 11:52 | 10,5 M | |||
| Carl Zeiss Meditec | 95,90 | -4,29% |
|
100,20 | 11:53 | 8,15 M | |||
| Cenit | 11,70 | +0,86% |
|
11,60 | 10:42 | 24.607 | |||
| CompuGroup Medical | 57,35 | -3,53% |
|
59,45 | 11:53 | 1,59 M | |||
| CropEnergies | 9,69 | -2,52% |
|
9,94 | 11:52 | 0,51 M | |||
| Data Modul | 48,00 | 0,00% |
|
48,00 | - | 0 | |||
| Dialog Semiconductor | 33,70 | -5,55% |
|
35,68 | 11:53 | 6,84 M | |||
| Diebold | 6,58 | -1,41% |
|
6,67 | 10:10 | 493 | |||
| Dr. Hönle | 38,65 | -2,40% |
|
39,60 | 10:42 | 68 T | |||
| Drägerwerk | 39,15 | +3,57% |
|
37,80 | 11:51 | 216 T | |||
| Drägerwerk Vz | 52,00 | +1,17% |
|
51,40 | 11:46 | 1,15 M | |||
| Eckert&Ziegler | 156,40 | -3,93% |
|
162,80 | 11:48 | 1,23 M | |||
| ecotel communication | 7,30 | +5,04% |
|
6,95 | 10:01 | 6.935 | |||
| ELMOS Semiconductor | 21,70 | -4,41% |
|
22,70 | 11:42 | 259 T | |||
| Epigenomics | 1,50 | -2,28% |
|
1,54 | 11:42 | 26.216 | |||
| euromicron | 0,040 | 0,00% |
|
0,040 | 11:07 | 131 | |||
| Evotec | 22,17 | -2,51% |
|
22,74 | 11:53 | 11,8 M | |||
| exceet Group | 4,42 | -1,34% |
|
4,48 | 11:51 | 2.210 | |||
| Fabasoft | 25,30 | +0,40% |
|
25,20 | 11:52 | 328 T | |||
| First Sensor | 38,50 | +0,26% |
|
38,40 | 10:44 | 27.279 | |||
| FORTEC Elektronik | 16,70 | 0,00% |
|
16,70 | 10:29 | 20.701 | |||
| Freenet | 19,57 | -2,49% |
|
20,07 | 11:52 | 5,43 M | |||
| Fyber N.V. | 0,37 | +12,50% |
|
0,33 | 09:04 | 221 | |||
| Geratherm Medical | 9,10 | -1,09% |
|
9,20 | 11:46 | 42.867 | |||
| GFT Technologies | 11,68 | -1,35% |
|
11,84 | 11:50 | 0,62 M | |||
| Gigaset | 0,32 | 0,00% |
|
0,32 | - | 0 | |||
| GK Software | 59,60 | -3,25% |
|
61,60 | 10:47 | 20.684 | |||
| Heidelberg Pharma | 2,28 | -2,15% |
|
2,33 | 11:29 | 11.816 | |||
| HolidayCheck Group | 2,05 | -4,21% |
|
2,14 | 11:32 | 140 T | |||
| init innovation | 23,00 | 0,00% |
|
23,00 | 11:51 | 64 T | |||
| INTERSHOP COMM. KONV. | 2,28 | +7,04% |
|
2,13 | 11:12 | 19.051 | |||
| InTiCa Systems | 6,20 | 0,00% |
|
6,20 | - | 0 | |||
| InVision | 21,80 | -3,54% |
|
22,60 | 11:31 | 40.054 | |||
| Isra Vision | 50,15 | -0,10% |
|
50,20 | 11:47 | 2,25 M | |||
| IVU Traffic Technologies | 13,50 | -1,10% |
|
13,65 | 11:47 | 401 T | |||
| Jenoptik | 21,70 | -3,38% |
|
22,46 | 11:53 | 2,86 M | |||
| KPS | 7,40 | -1,99% |
|
7,55 | 11:46 | 33.069 | |||
| LPKF Laser | 22,30 | -2,19% |
|
22,80 | 11:52 | 3,46 M | |||
| Manz | 18,40 | -4,17% |
|
19,20 | 11:52 | 93 T | |||
| Medigene | 4,75 | -1,08% |
|
4,80 | 11:32 | 116 T |
Seite:
1
