Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,15 -2,49% 19,64 19:09 87 T
11 88 0 Solutions 1,21 0,00% 1,31 - 0
4 SC 1,83 -7,11% 1,97 08:00 176
Adesso 164,00 -6,18% 174,80 21:05 109 T
Adva Opt. Netw. Z.verk 13,20 +2,33% 12,90 09:23 0
AIXTRON SE 25,25 -0,47% 25,37 21:29 2,18 M
All for One Group 59,60 -2,30% 61,00 17:02 7.855
Allterco Jsco 9,26 +1,09% 9,16 09:08 0
ATOSS Software 128,00 -6,57% 137,00 21:08 119 T
Basler 101,00 +1,71% 99,30 19:58 37.225
BB Biotech 54,50 0,00% 54,50 20:12 13.373
Bechtle 41,82 -1,88% 42,62 21:02 0,82 M
Beiersdorf 94,70 -1,52% 96,16 21:14 499 T
Biofrontera 1,09 -3,98% 1,13 17:29 24.990
Brockhaus Technologies AG 16,00 -0,93% 16,15 12:03 4.483
Cancom 35,62 -3,73% 37,00 21:18 0,51 M
Carl Zeiss Meditec 117,75 -3,76% 122,35 20:49 0,57 M
Cenit 15,25 -1,93% 15,55 20:46 77 T
Cherry AG 7,70 -5,29% 8,13 19:22 36.193
Compleo Charging Solutions 29,20 -4,89% 30,70 21:29 81 T
CompuGroup Medical 49,76 -1,56% 50,55 20:46 119 T
CropEnergies 9,93 -14,40% 11,60 21:26 1,76 M
Data Modul 55,00 -1,79% 56,00 13:13 8.250
Diebold 2,91 -9,38% 3,18 21:12 1,09 M
Dr. Hönle 23,10 +1,54% 22,75 19:19 112 T
Drägerwerk 42,60 -0,47% 42,80 21:05 49.739
Drägerwerk Vz 47,85 -4,11% 49,90 21:10 92 T
Eckert&Ziegler 40,44 -7,16% 43,56 21:08 429 T
ecotel communication 28,70 -0,69% 28,90 10:39 574
ELMOS Semiconductor 48,00 -2,14% 49,05 20:32 9.303
Epigenomics 0,47 -6,32% 0,51 15:55 290
Evotec 23,88 -4,86% 25,10 21:12 0,92 M
Exceet Group 4,82 0,00% 4,68 - 0
Fabasoft 20,40 -4,90% 21,45 18:59 41.700
First Sensor 49,80 -0,40% 50,00 17:49 6.275
FORTEC Elektronik 21,20 -3,64% 22,00 16:39 23.416
Freenet 22,99 -0,78% 23,17 21:14 1,58 M
Geratherm Medical 8,40 0,00% 8,48 - 0
GFT Technologies 39,00 -1,52% 39,60 20:57 249 T
Gigaset 0,27 -5,54% 0,29 20:05 3.820
GK Software 138,80 -1,56% 141,00 20:21 72 T
Heidelberg Pharma 5,04 +1,61% 4,96 14:36 847
Hensoldt 22,90 -0,87% 23,10 21:13 395 T
init innovation 25,30 -5,60% 26,80 21:04 340 T
Intershop Communications 4,28 -1,61% 4,35 17:32 591
InTiCa Systems 10,00 0,00% 10,10 - 0
InVision 28,00 0,00% 26,80 - 0
IVU Traffic Technologies 16,22 -2,17% 16,58 21:02 99 T
Jenoptik 25,08 -4,42% 26,24 20:59 283 T
Katek 18,15 +0,28% 18,10 19:16 11.388
KPS 4,15 -1,19% 4,20 17:25 11.979
LPKF Laser 11,12 -3,39% 11,51 21:07 412 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...