Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,89 +3,02% 0,86 14:05 324
4 SC 5,10 -1,20% 5,16 19:22 95 T
aap Implantate 1,85 -3,14% 1,91 15:31 43.414
ADVA Optical Network 6,24 +7,93% 5,78 19:40 1,28 M
Aixtron 13,08 +4,20% 12,55 19:42 2,22 M
All for One Steeb 64,28 +0,90% 63,70 17:53 59 T
AlzChem Group 2,80 -3,38% 2,90 17:05 11.266
ATOSS Software 73,86 +1,22% 72,97 17:29 4.180
Aumann 61,28 -0,55% 61,61 19:20 318 T
Basler 193,00 +1,58% 190,00 19:32 350 T
BB Biotech 57,08 +0,31% 56,90 19:41 0,66 M
Bechtle 71,80 +1,15% 70,99 19:36 366 T
Biofrontera 4,10 +1,81% 4,03 18:47 92 T
Cancom 70,11 -0,27% 70,30 18:06 482 T
Carl Zeiss Meditec 52,49 +0,28% 52,35 19:34 257 T
Cenit 21,65 +1,17% 21,40 18:54 51 T
CompuGroup Medical 56,60 +1,91% 55,54 19:06 70 T
CropEnergies 7,46 +1,48% 7,35 18:06 171 T
Data Modul 71,29 -0,07% 71,34 17:29 12.321
Dialog Semiconductor 23,57 +2,03% 23,10 19:42 2,07 M
Diebold 14,01 -1,34% 14,25 19:28 15,3 M
Dr. Hönle 51,94 +3,26% 50,30 18:57 125 T
Drillisch 68,50 -0,40% 68,77 19:28 0,78 M
Drägerwerk St 58,85 -1,65% 59,84 18:10 62 T
Drägerwerk Vz 72,36 +0,46% 72,03 19:29 358 T
Eckert&Ziegler 36,13 +1,58% 35,57 19:40 21.386
ecotel communication 11,36 +5,63% 10,76 17:15 18.199
ELMOS Semiconductor 23,79 +1,89% 23,35 17:20 12.879
Epigenomics 3,60 -0,83% 3,63 18:46 67 T
euromicron 8,07 -0,37% 8,10 19:40 95 T
Evotec 13,54 -0,73% 13,64 19:42 5,74 M
exceet Group 4,24 0,00% 4,24 - 0
Fabasoft 13,55 +2,07% 13,27 19:29 20.468
First Sensor 19,43 +0,96% 19,24 19:20 90 T
FORTEC Elektronik 22,36 -0,25% 22,42 17:29 14.624
Freenet 31,48 +1,38% 31,05 19:02 483 T
Fyber N.V. 0,73 -4,58% 0,77 17:55 2.190
Geratherm Medical 12,65 0,00% 12,65 - 0
GFT Technologies SE 12,24 -1,28% 12,40 18:33 390 T
Gigaset 0,58 0,00% 0,58 09:15 0
GK Software 113,50 -1,90% 115,70 18:37 152 T
Heidelberg Pharma 3,08 +4,51% 2,95 19:41 113 T
HolidayCheck Group 2,95 +1,79% 2,90 18:54 45.137
init innovation 18,30 +1,33% 18,06 17:42 25.711
Intershop Communications 1,83 +1,22% 1,81 19:20 14.467
InTiCa Systems 8,05 -10,45% 8,99 17:50 36.107
InVision 21,77 +2,56% 21,23 16:35 1.807
Isra Vision 194,04 -0,49% 195,00 18:56 413 T
IVU Traffic Technologies 5,00 -0,73% 5,04 17:14 24.770
Jenoptik 28,00 -1,02% 28,29 19:34 181 T
KPS 13,13 +0,26% 13,09 19:19 45.582
LPKF Laser 8,89 +1,08% 8,79 17:28 63 T
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...