Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 50,40 | +0,60% |
|
50,10 | - | 6,55 M | |||
| 4 SC | 4,35 | -0,34% |
|
4,37 | - | 31.087 | |||
| aap Implantate | 1,86 | +0,27% |
|
1,86 | - | 21.691 | |||
| ADVA Optical Network | 7,23 | +3,88% |
|
6,96 | - | 5,28 M | |||
| Aixtron | 12,39 | -0,40% |
|
12,44 | - | 13,0 M | |||
| All for One Steeb | 65,00 | +0,62% |
|
64,60 | - | 87 T | |||
| ATOSS Software | 84,20 | -4,54% |
|
88,20 | - | 99 T | |||
| Basler | 177,80 | +0,57% |
|
176,80 | - | 251 T | |||
| BB Biotech | 58,65 | +0,26% |
|
58,50 | - | 1,34 M | |||
| Bechtle | 74,60 | -0,53% |
|
75,00 | - | 2,86 M | |||
| Biofrontera | 5,67 | +3,09% |
|
5,50 | - | 1,23 M | |||
| Cancom | 46,84 | -3,86% |
|
48,72 | - | 6,64 M | |||
| Carl Zeiss Meditec | 65,75 | +1,15% |
|
65,00 | - | 5,53 M | |||
| Cenit | 18,05 | -4,24% |
|
18,85 | - | 64 T | |||
| CompuGroup Medical | 46,58 | -2,23% |
|
47,64 | - | 4,27 M | |||
| CropEnergies | 4,67 | -0,85% |
|
4,71 | - | 357 T | |||
| Data Modul | 68,60 | -0,87% |
|
69,20 | - | 3.018 | |||
| Dialog Semiconductor | 15,43 | +2,83% |
|
15,01 | - | 10,9 M | |||
| Diebold | 9,94 | -3,32% |
|
10,35 | - | 9,71 M | |||
| Diebold Nixdorf | 57,60 | 0,00% |
|
57,60 | - | 0,65 M | |||
| Dr. Hönle | 85,00 | +1,67% |
|
83,60 | - | 0,69 M | |||
| Drägerwerk St | 52,90 | -0,56% |
|
53,20 | - | 30.770 | |||
| Drägerwerk Vz | 66,50 | -1,41% |
|
67,45 | - | 1,38 M | |||
| Eckert&Ziegler | 37,85 | -0,53% |
|
38,05 | - | 23.735 | |||
| ecotel communication | 8,25 | +1,23% |
|
8,15 | - | 8.250 | |||
| ELMOS Semiconductor | 22,75 | -5,60% |
|
24,10 | - | 0,80 M | |||
| Epigenomics | 2,46 | +1,03% |
|
2,43 | - | 26.911 | |||
| euromicron | 6,44 | -0,31% |
|
6,46 | - | 6.241 | |||
| Evotec | 17,42 | +4,41% |
|
16,68 | - | 35,5 M | |||
| exceet Group | 5,75 | +0,88% |
|
5,70 | - | 0 | |||
| Fabasoft | 12,10 | 0,00% |
|
12,10 | - | 10.675 | |||
| First Sensor | 21,00 | -0,94% |
|
21,20 | - | 82 T | |||
| FORTEC Elektronik | 23,50 | -0,42% |
|
23,60 | - | 13.763 | |||
| Freenet | 23,56 | +1,38% |
|
23,24 | - | 9,24 M | |||
| Fyber N.V. | 0,34 | -1,45% |
|
0,35 | - | 0 | |||
| Geratherm Medical | 10,10 | -0,98% |
|
10,20 | - | 3.030 | |||
| GFT Technologies | 13,60 | -0,44% |
|
13,66 | - | 234 T | |||
| Gigaset | 0,61 | -4,09% |
|
0,64 | - | 21.560 | |||
| GK Software | 112,50 | +1,35% |
|
111,00 | - | 75 T | |||
| Heidelberg Pharma | 2,73 | -0,36% |
|
2,74 | - | 0 | |||
| HolidayCheck Group | 3,50 | 0,00% |
|
3,50 | - | 115 T | |||
| init innovation | 16,20 | -1,22% |
|
16,40 | - | 35.826 | |||
| Intershop Communications | 1,85 | -0,27% |
|
1,85 | - | 10.775 | |||
| InTiCa Systems | 7,35 | +2,08% |
|
7,20 | - | 18.200 | |||
| InVision | 21,40 | -2,73% |
|
22,00 | - | 4.301 | |||
| Isra Vision | 53,20 | -2,92% |
|
54,80 | - | 4,57 M | |||
| IVU Traffic Technologies | 5,00 | -0,40% |
|
5,02 | - | 46.367 | |||
| Jenoptik | 33,70 | +2,18% |
|
32,98 | - | 5,18 M | |||
| KPS | 8,82 | -1,78% |
|
8,98 | - | 191 T | |||
| LPKF Laser | 7,35 | -0,81% |
|
7,41 | - | 7.593 | |||
| Manz | 36,05 | +0,14% |
|
36,00 | - | 94 T | |||
| Medigene | 12,39 | -2,36% |
|
12,69 | - | 0,84 M |
Seite:
1
