Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,15 | -2,49% |
|
19,64 | 19:09 | 87 T | |||
| 11 88 0 Solutions | 1,21 | 0,00% |
|
1,31 | - | 0 | |||
| 4 SC | 1,83 | -7,11% |
|
1,97 | 08:00 | 176 | |||
| Adesso | 164,00 | -6,18% |
|
174,80 | 21:05 | 109 T | |||
| Adva Opt. Netw. Z.verk | 13,20 | +2,33% |
|
12,90 | 09:23 | 0 | |||
| AIXTRON SE | 25,25 | -0,47% |
|
25,37 | 21:29 | 2,18 M | |||
| All for One Group | 59,60 | -2,30% |
|
61,00 | 17:02 | 7.855 | |||
| Allterco Jsco | 9,26 | +1,09% |
|
9,16 | 09:08 | 0 | |||
| ATOSS Software | 128,00 | -6,57% |
|
137,00 | 21:08 | 119 T | |||
| Basler | 101,00 | +1,71% |
|
99,30 | 19:58 | 37.225 | |||
| BB Biotech | 54,50 | 0,00% |
|
54,50 | 20:12 | 13.373 | |||
| Bechtle | 41,82 | -1,88% |
|
42,62 | 21:02 | 0,82 M | |||
| Beiersdorf | 94,70 | -1,52% |
|
96,16 | 21:14 | 499 T | |||
| Biofrontera | 1,09 | -3,98% |
|
1,13 | 17:29 | 24.990 | |||
| Brockhaus Technologies AG | 16,00 | -0,93% |
|
16,15 | 12:03 | 4.483 | |||
| Cancom | 35,62 | -3,73% |
|
37,00 | 21:18 | 0,51 M | |||
| Carl Zeiss Meditec | 117,75 | -3,76% |
|
122,35 | 20:49 | 0,57 M | |||
| Cenit | 15,25 | -1,93% |
|
15,55 | 20:46 | 77 T | |||
| Cherry AG | 7,70 | -5,29% |
|
8,13 | 19:22 | 36.193 | |||
| Compleo Charging Solutions | 29,20 | -4,89% |
|
30,70 | 21:29 | 81 T | |||
| CompuGroup Medical | 49,76 | -1,56% |
|
50,55 | 20:46 | 119 T | |||
| CropEnergies | 9,93 | -14,40% |
|
11,60 | 21:26 | 1,76 M | |||
| Data Modul | 55,00 | -1,79% |
|
56,00 | 13:13 | 8.250 | |||
| Diebold | 2,91 | -9,38% |
|
3,18 | 21:12 | 1,09 M | |||
| Dr. Hönle | 23,10 | +1,54% |
|
22,75 | 19:19 | 112 T | |||
| Drägerwerk | 42,60 | -0,47% |
|
42,80 | 21:05 | 49.739 | |||
| Drägerwerk Vz | 47,85 | -4,11% |
|
49,90 | 21:10 | 92 T | |||
| Eckert&Ziegler | 40,44 | -7,16% |
|
43,56 | 21:08 | 429 T | |||
| ecotel communication | 28,70 | -0,69% |
|
28,90 | 10:39 | 574 | |||
| ELMOS Semiconductor | 48,00 | -2,14% |
|
49,05 | 20:32 | 9.303 | |||
| Epigenomics | 0,47 | -6,32% |
|
0,51 | 15:55 | 290 | |||
| Evotec | 23,88 | -4,86% |
|
25,10 | 21:12 | 0,92 M | |||
| Exceet Group | 4,82 | 0,00% |
|
4,68 | - | 0 | |||
| Fabasoft | 20,40 | -4,90% |
|
21,45 | 18:59 | 41.700 | |||
| First Sensor | 49,80 | -0,40% |
|
50,00 | 17:49 | 6.275 | |||
| FORTEC Elektronik | 21,20 | -3,64% |
|
22,00 | 16:39 | 23.416 | |||
| Freenet | 22,99 | -0,78% |
|
23,17 | 21:14 | 1,58 M | |||
| Geratherm Medical | 8,40 | 0,00% |
|
8,48 | - | 0 | |||
| GFT Technologies | 39,00 | -1,52% |
|
39,60 | 20:57 | 249 T | |||
| Gigaset | 0,27 | -5,54% |
|
0,29 | 20:05 | 3.820 | |||
| GK Software | 138,80 | -1,56% |
|
141,00 | 20:21 | 72 T | |||
| Heidelberg Pharma | 5,04 | +1,61% |
|
4,96 | 14:36 | 847 | |||
| Hensoldt | 22,90 | -0,87% |
|
23,10 | 21:13 | 395 T | |||
| init innovation | 25,30 | -5,60% |
|
26,80 | 21:04 | 340 T | |||
| Intershop Communications | 4,28 | -1,61% |
|
4,35 | 17:32 | 591 | |||
| InTiCa Systems | 10,00 | 0,00% |
|
10,10 | - | 0 | |||
| InVision | 28,00 | 0,00% |
|
26,80 | - | 0 | |||
| IVU Traffic Technologies | 16,22 | -2,17% |
|
16,58 | 21:02 | 99 T | |||
| Jenoptik | 25,08 | -4,42% |
|
26,24 | 20:59 | 283 T | |||
| Katek | 18,15 | +0,28% |
|
18,10 | 19:16 | 11.388 | |||
| KPS | 4,15 | -1,19% |
|
4,20 | 17:25 | 11.979 | |||
| LPKF Laser | 11,12 | -3,39% |
|
11,51 | 21:07 | 412 T |
Seite:
1
