TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1
|
|
|
|
|
1&1 Drillisch
|
39,84
|
-4,64%
|
|
41,78
|
19:24
|
0,62 M
|
|
Aixtron
|
9,15
|
-0,78%
|
|
9,22
|
19:56
|
2,85 M
|
|
Bechtle
|
70,45
|
-6,32%
|
|
75,20
|
19:53
|
2,54 M
|
|
Cancom
|
34,78
|
-8,28%
|
|
37,92
|
19:47
|
1,45 M
|
|
Carl Zeiss Meditec
|
66,00
|
-3,01%
|
|
68,05
|
19:40
|
286 T
|
|
CompuGroup Medical
|
43,26
|
-0,51%
|
|
43,48
|
19:38
|
57 T
|
|
Deutsche Telekom
|
14,98
|
+0,20%
|
|
14,95
|
19:54
|
5,58 M
|
|
Dialog Semiconductor
|
22,38
|
-0,67%
|
|
22,53
|
19:57
|
0,65 M
|
|
Drägerwerk Vz
|
49,70
|
-2,45%
|
|
50,95
|
18:52
|
41.499
|
|
Evotec
|
19,50
|
+3,70%
|
|
18,80
|
19:53
|
14,1 M
|
|
Freenet
|
17,43
|
-2,30%
|
|
17,85
|
19:58
|
1,36 M
|
|
Infineon
|
17,75
|
-0,14%
|
|
17,77
|
19:58
|
5,03 M
|
|
Isra Vision
|
37,45
|
+0,54%
|
|
37,25
|
19:43
|
232 T
|
|
Jenoptik
|
28,60
|
+1,27%
|
|
28,24
|
19:31
|
336 T
|
|
MorphoSys
|
96,80
|
-1,02%
|
|
97,80
|
19:32
|
0,58 M
|
|
Nemetschek
|
110,00
|
-0,27%
|
|
110,30
|
19:58
|
0,58 M
|
|
Nordex
|
7,35
|
-4,45%
|
|
7,69
|
19:57
|
1,95 M
|
|
Pfeiffer Vacuum
|
118,50
|
-0,67%
|
|
119,30
|
14:08
|
21.836
|
|
Qiagen
|
30,31
|
+0,18%
|
|
30,28
|
19:43
|
14,5 M
|
|
RIB Software
|
12,57
|
+0,16%
|
|
12,55
|
19:57
|
0,56 M
|
|
S&T AG
|
17,97
|
-0,39%
|
|
18,04
|
19:55
|
1,50 M
|
|
SAP
|
92,28
|
+3,10%
|
|
89,58
|
18:05
|
4,25 M
|
|
Sartorius Vz
|
121,00
|
-1,71%
|
|
123,10
|
19:31
|
200 T
|
|
Siemens Healthineers
|
38,60
|
+0,12%
|
|
38,56
|
19:43
|
1,25 M
|
|
Siltronic
|
78,70
|
+0,90%
|
|
78,00
|
19:53
|
1,64 M
|
|
Software AG
|
37,32
|
-0,32%
|
|
37,44
|
18:03
|
95 T
|
|
Telefonica Deutschland Holding
|
3,41
|
-1,19%
|
|
3,45
|
19:23
|
338 T
|
|
United Internet
|
38,20
|
+1,60%
|
|
37,60
|
19:30
|
223 T
|
|
Wirecard
|
149,95
|
-0,17%
|
|
150,20
|
19:55
|
19,4 M
|
|
Xing
|
276,00
|
+0,36%
|
|
275,00
|
15:51
|
110 T
|
