TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1
|
|
|
|
|
1&1 Drillisch
|
41,64
|
+0,10%
|
|
41,60
|
09:04
|
17.728
|
|
Aixtron
|
9,97
|
+2,26%
|
|
9,75
|
09:09
|
86 T
|
|
Bechtle
|
87,90
|
+0,92%
|
|
87,10
|
09:11
|
14.876
|
|
Cancom
|
38,62
|
-0,10%
|
|
38,66
|
09:11
|
11.372
|
|
Carl Zeiss Meditec
|
75,95
|
+0,20%
|
|
75,80
|
08:49
|
25.773
|
|
CompuGroup Medical
|
50,30
|
+0,10%
|
|
50,25
|
09:09
|
13.539
|
|
Deutsche Telekom
|
13,83
|
+0,14%
|
|
13,81
|
09:10
|
66 T
|
|
Dialog Semiconductor
|
19,13
|
+0,45%
|
|
19,05
|
09:08
|
4.812
|
|
Drägerwerk Vz
|
62,10
|
-0,08%
|
|
62,15
|
08:00
|
2.484
|
|
Evotec
|
18,31
|
+0,19%
|
|
18,27
|
09:12
|
0,66 M
|
|
Freenet
|
20,90
|
+0,34%
|
|
20,83
|
09:07
|
126 T
|
|
Infineon
|
20,14
|
+0,25%
|
|
20,09
|
09:06
|
210 T
|
|
Isra Vision
|
45,70
|
+1,11%
|
|
45,20
|
09:08
|
6.584
|
|
Jenoptik
|
31,58
|
0,00%
|
|
31,58
|
08:00
|
5.053
|
|
MorphoSys
|
90,25
|
0,00%
|
|
90,25
|
08:00
|
1.805
|
|
Nemetschek
|
128,50
|
+2,23%
|
|
125,70
|
09:12
|
145 T
|
|
Nordex
|
9,03
|
-0,07%
|
|
9,03
|
09:11
|
11.283
|
|
Pfeiffer Vacuum
|
129,00
|
0,00%
|
|
129,00
|
-
|
0
|
|
Qiagen
|
31,92
|
0,00%
|
|
31,92
|
-
|
0
|
|
RIB Software
|
18,70
|
-0,43%
|
|
18,78
|
09:07
|
112 T
|
|
S&T AG
|
24,62
|
-0,24%
|
|
24,68
|
09:11
|
62 T
|
|
SAP
|
104,00
|
+0,42%
|
|
103,56
|
09:09
|
126 T
|
|
Sartorius Vz
|
142,90
|
+0,42%
|
|
142,30
|
09:06
|
1.429
|
|
Siemens Healthineers
|
38,06
|
-0,04%
|
|
38,07
|
09:10
|
10.534
|
|
Siltronic
|
110,90
|
+1,51%
|
|
109,25
|
09:11
|
31.533
|
|
Software AG
|
39,47
|
+1,47%
|
|
38,90
|
09:11
|
17.215
|
|
Telefonica Deutschland Holding
|
3,45
|
-0,43%
|
|
3,47
|
09:02
|
58 T
|
|
United Internet
|
41,38
|
-0,14%
|
|
41,44
|
08:40
|
4.138
|
|
Wirecard
|
184,60
|
+1,18%
|
|
182,45
|
09:12
|
2,87 M
|
|
Xing
|
305,50
|
-0,16%
|
|
306,00
|
08:45
|
0
|
