TecDAX Net Return

WKN: A0Z3NF / ISIN: DE000A0Z3NF1


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,81 +0,61% 5,77 09:08 3.942
Aixtron 11,03 +2,01% 10,81 09:09 243 T
Bechtle 66,00 0,00% 66,00 - 0
Cancom 64,84 -0,18% 64,96 09:05 3.503
Carl Zeiss Meditec 45,80 +0,23% 45,69 09:05 20.616
CompuGroup Medical 49,79 -0,15% 49,86 09:01 7.821
Dialog Semiconductor 38,61 -1,60% 39,24 09:07 425 T
Drillisch 61,83 +0,20% 61,70 08:45 4.081
Drägerwerk Vz 100,26 0,00% 100,26 - 0
Evotec 21,61 -1,12% 21,85 09:09 437 T
Freenet 28,68 -0,62% 28,86 09:07 27.126
GFT Technologies SE 15,80 0,00% 15,80 - 0
Jenoptik 28,83 +0,16% 28,79 08:00 2.883
Medigene 13,10 -0,46% 13,16 09:07 69 T
MorphoSys 73,81 +1,81% 72,50 09:09 82 T
Nemetschek 77,60 -0,24% 77,79 09:04 53 T
Nordex 9,45 +0,25% 9,43 09:09 150 T
Pfeiffer Vacuum 134,61 -0,24% 134,93 08:40 2.293
Qiagen 29,01 -0,35% 29,11 09:01 23.263
RIB Software SE 19,98 -0,13% 20,01 09:06 6.685
S&T AG 18,00 0,00% 18,00 08:42 7.768
Sartorius Vz 78,30 -0,01% 78,31 09:01 43.904
Siltronic 116,30 -0,86% 117,31 09:10 394 T
SLM Solutions Group 35,00 -0,21% 35,07 08:00 1.995
SMA Solar Technology 37,66 +0,10% 37,62 08:00 1.996
Software AG 40,75 -0,74% 41,05 09:00 2.445
Telefonica Deutschland Holding 4,52 0,00% 4,52 - 0
United Internet 53,55 -0,52% 53,83 08:28 61 T
Wirecard 82,50 +0,03% 82,48 09:07 146 T
Xing 256,46 0,00% 256,46 - 0
RSS Feeds



Bitte warten...