TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,04 -0,21% 29,10 19:16 41.841
Aixtron 10,11 -0,39% 10,15 15:47 23.785
Bechtle 106,70 +3,39% 103,20 19:04 169 T
Cancom 47,10 +3,24% 45,62 18:02 0
Carl Zeiss Meditec 88,50 +0,28% 88,25 16:27 20.338
CompuGroup Medical 61,30 +0,33% 61,10 15:52 13.775
Deutsche Telekom 15,08 -0,49% 15,15 19:36 203 T
Dialog Semiconductor 31,48 -4,55% 32,98 18:04 54 T
Drägerwerk Vz 51,05 -0,87% 51,50 14:15 13.523
Evotec 23,74 +1,89% 23,30 16:47 83 T
Freenet 18,36 +0,36% 18,30 17:03 16.183
Infineon 17,36 +0,22% 17,32 19:06 240 T
Isra Vision 30,50 -1,87% 31,08 15:19 12.851
Jenoptik 30,15 +1,17% 29,80 16:23 332
MorphoSys 96,95 +1,73% 95,30 15:16 135 T
Nemetschek 149,00 +0,81% 147,80 19:07 16.011
Nordex 13,68 +0,59% 13,60 19:08 6.893
Pfeiffer Vacuum 137,60 +1,10% 136,10 08:03 0
Qiagen 34,70 +0,58% 34,50 12:56 8.923
RIB Software 16,44 +3,92% 15,82 19:32 25.504
S&T AG 20,62 +3,00% 20,02 19:11 10.398
SAP 115,20 +1,43% 113,58 19:59 338 T
Sartorius Vz 170,10 -0,64% 171,20 08:03 0
Siemens Healthineers 36,49 -0,46% 36,66 15:49 16.374
Siltronic 69,12 -1,26% 70,00 18:25 94 T
Software 31,66 +0,57% 31,48 16:39 3.609
Telefonica Deutschland Holding 2,64 -7,51% 2,85 19:30 108 T
United Internet 32,65 -0,85% 32,93 14:23 23.042
Wirecard 158,00 +4,98% 150,50 19:59 6,51 M
Xing 343,50 +1,93% 337,00 08:01 0
RSS Feeds



Bitte warten...