TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,82 -1,80% 19,16 17:45 64 T
Aixtron 10,22 -0,44% 10,27 18:16 16.809
Bechtle 168,20 -1,46% 170,70 17:00 27.365
Cancom 43,96 -2,05% 44,88 17:00 25.254
Carl Zeiss Meditec 103,40 +1,67% 101,70 16:49 11.556
CompuGroup Medical 72,15 -1,03% 72,90 17:00 11.569
Deutsche Telekom 14,35 -0,66% 14,45 19:15 0,52 M
Drägerwerk Vz 71,60 -1,10% 72,40 08:03 0
Eckert&Ziegler 41,80 -1,83% 42,58 15:02 32.219
Evotec 22,17 -3,48% 22,97 18:39 103 T
Freenet 17,62 -1,45% 17,88 19:15 9.277
Infineon 23,46 -0,45% 23,57 18:25 396 T
Jenoptik 20,64 -2,27% 21,12 08:03 0
LPKF Laser 20,50 -3,07% 21,15 17:46 39.198
MorphoSys 106,75 -3,70% 110,85 13:04 14.711
Nemetschek 62,10 0,00% 62,10 17:48 42.193
New Work SE 236,00 -3,48% 244,50 15:26 944
Nordex 10,75 -2,09% 10,98 17:58 32.136
Pfeiffer Vacuum 174,40 -1,36% 176,80 10:07 17.460
Qiagen 43,20 -0,60% 43,46 18:34 60 T
S&T AG 20,72 -2,36% 21,22 18:35 79 T
SAP 131,84 -0,12% 132,00 17:57 266 T
Sartorius Vz 328,00 -3,81% 341,00 11:27 4.600
Siemens Healthineers 37,12 -1,12% 37,54 16:58 147 T
Siltronic 72,40 -0,85% 73,02 18:12 28.155
Software 42,12 -0,80% 42,46 17:00 8.452
TeamViewer 41,89 -2,92% 43,15 17:25 49.626
Telefonica Deutschland Holding 2,25 -3,39% 2,33 16:24 9.425
United Internet 32,50 -0,88% 32,79 16:38 29.164
Varta 118,00 -0,84% 119,00 18:46 266 T
RSS Feeds



Bitte warten...