TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 18,48 +0,11% 18,46 13:03 0
AIXTRON SE 24,85 +3,71% 23,96 15:48 22.180
Bechtle 40,36 +4,29% 38,70 18:46 1.605
Cancom 35,28 0,00% 35,28 13:03 2.800
Carl Zeiss Meditec 113,65 -0,70% 114,45 19:18 16.500
CompuGroup Medical 42,64 +0,52% 42,42 13:03 0
Deutsche Telekom 18,76 -0,49% 18,85 19:14 0,52 M
Evotec 24,54 +0,78% 24,35 13:24 59 T
Freenet 23,98 +1,48% 23,63 17:28 31.698
Hensoldt 22,70 +0,44% 22,60 18:25 55 T
Infineon 24,39 +0,64% 24,24 21:31 111 T
Jenoptik 22,22 +1,37% 21,92 21:10 7.592
Kontron AG 14,35 +1,20% 14,18 18:54 718
MorphoSys 20,20 +6,26% 19,01 12:38 41.227
Nagarro SE 116,20 +3,94% 111,80 13:46 4.299
Nemetschek 60,64 0,00% 60,64 13:03 0
Qiagen 44,45 +1,65% 43,73 13:03 5.714
SAP 92,39 -0,16% 92,54 19:25 136 T
Sartorius Vz 330,50 +0,46% 329,00 14:32 17.827
Siemens Healthineers 47,62 +1,88% 46,74 20:55 41.340
Siltronic 75,45 +1,28% 74,50 08:01 7.545
SMA Solar Technology 41,74 +0,53% 41,52 19:39 19.068
Software AG 32,68 +2,70% 31,82 13:03 0
Suse 23,26 +1,66% 22,88 17:04 3.024
TeamViewer 10,66 -2,43% 10,93 17:27 22.556
Telefonica Deutschland Holding 2,76 +1,54% 2,72 12:58 5.591
United Internet 28,05 +1,78% 27,56 08:12 0
Vantage Towers 27,70 -0,36% 27,80 08:12 0
Varta 85,50 +3,14% 82,90 21:49 28.939
Verbio Vereinigte Bioenergie 45,08 +6,77% 42,22 13:15 29.389
RSS Feeds



Bitte warten...