TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADVA Optical Network 5,71 -1,18% 5,77 - 10.257
Aixtron 12,59 +0,22% 12,56 - 182 T
Bechtle 70,70 +0,06% 70,66 - 25.389
Cancom 69,99 +0,36% 69,74 - 0
Carl Zeiss Meditec 51,91 -1,61% 52,76 - 101 T
CompuGroup Medical 55,63 -1,11% 56,25 - 32.337
Dialog Semiconductor 23,05 -1,70% 23,45 - 105 T
Drillisch 69,05 -0,05% 69,08 - 272 T
Drägerwerk Vz 72,03 +2,59% 70,21 - 3.672
Evotec 13,55 -3,93% 14,10 - 1,09 M
Freenet 31,00 -0,45% 31,14 - 67 T
GFT Technologies SE 12,42 -0,30% 12,46 - 38.987
Jenoptik 27,95 -0,71% 28,15 - 699
Medigene 12,56 +0,40% 12,51 - 39.479
MorphoSys 75,30 -1,47% 76,43 - 126 T
Nemetschek 75,97 +0,02% 75,96 - 72 T
Nordex 8,67 +2,34% 8,47 - 131 T
Pfeiffer Vacuum 150,70 -0,30% 151,16 - 0
Qiagen 27,14 -0,04% 27,15 - 16.597
RIB Software 23,20 +4,07% 22,29 - 116 T
S&T AG 17,41 -1,57% 17,68 - 3.564
Sartorius Vz 81,29 +0,27% 81,07 - 4.065
Siltronic 119,70 +3,54% 115,61 - 113 T
SLM Solutions Group 42,41 -3,80% 44,08 - 20.566
SMA Solar Technology 35,64 -0,45% 35,80 - 7.057
Software AG 46,53 -0,89% 46,95 - 31.075
Telefonica Deutschland Holding 4,22 +0,19% 4,22 - 2.956
United Internet 57,78 +0,05% 57,75 - 21.636
Wirecard 92,58 -0,22% 92,79 - 494 T
Xing 261,49 -0,17% 261,93 - 5.230
RSS Feeds



Bitte warten...