TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,14 -4,02% 30,36 - 12.253
Aixtron 10,14 -1,27% 10,27 - 4.986
Bechtle 94,95 +1,82% 93,25 - 96 T
Cancom 53,25 -0,84% 53,70 - 16.423
Carl Zeiss Meditec 102,90 +0,29% 102,60 - 26.305
CompuGroup Medical 54,75 +4,78% 52,25 - 30.968
Deutsche Telekom 15,22 +0,33% 15,17 - 0,74 M
Dialog Semiconductor 43,82 +0,57% 43,57 - 95 T
Drägerwerk Vz 44,28 +0,64% 44,00 - 0
Evotec 20,92 +0,82% 20,75 - 78 T
Freenet 18,26 +1,11% 18,06 - 12.618
Infineon 17,96 -1,60% 18,25 - 59 T
Isra Vision 39,26 +0,05% 39,24 - 72 T
Jenoptik 24,70 +3,35% 23,90 - 30.047
MorphoSys 105,70 +0,38% 105,30 - 13.090
Nemetschek 46,94 +1,03% 46,46 - 4.720
New Work SE 283,50 -0,35% 284,50 - 5.670
Nordex 10,32 +7,61% 9,59 - 196 T
Pfeiffer Vacuum 146,90 -1,41% 149,00 - 12.048
Qiagen 30,80 -0,61% 30,99 - 12.030
RIB Software 21,06 +0,38% 20,98 - 0
S&T AG 20,20 +0,90% 20,02 - 44.091
SAP 108,92 +0,50% 108,38 - 257 T
Sartorius Vz 173,80 +0,17% 173,50 - 0
Siemens Healthineers 35,91 -0,11% 35,95 - 107 T
Siltronic 73,86 +2,02% 72,40 - 28.725
Software 26,20 +4,01% 25,19 - 5.240
Telefonica Deutschland Holding 2,48 -0,56% 2,49 - 13.658
United Internet 33,08 -1,25% 33,50 - 18.726
Wirecard 151,85 -3,59% 157,50 - 2,60 M
RSS Feeds



Bitte warten...