TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,62 +0,21% 38,54 - 63 T
Aixtron 9,27 -0,69% 9,33 - 84 T
Bechtle 75,50 -2,39% 77,35 - 12.682
Cancom 37,48 +4,11% 36,00 - 30.020
Carl Zeiss Meditec 68,90 -1,78% 70,15 - 8.823
CompuGroup Medical 44,80 -0,88% 45,20 - 0
Deutsche Telekom 14,87 +1,19% 14,70 - 1,46 M
Dialog Semiconductor 22,09 +1,84% 21,69 - 17.724
Drägerwerk Vz 49,80 -4,23% 52,00 - 4.980
Evotec 17,82 -2,86% 18,35 - 0,79 M
Freenet 17,64 -1,59% 17,93 - 181 T
Infineon 17,50 +3,55% 16,90 - 450 T
Isra Vision 38,50 +6,80% 36,05 - 5.514
Jenoptik 27,88 +2,65% 27,16 - 27.535
MorphoSys 100,90 +1,20% 99,70 - 226 T
Nemetschek 109,00 -4,89% 114,60 - 23.466
Nordex 8,04 -14,96% 9,45 - 387 T
Pfeiffer Vacuum 115,20 -1,37% 116,80 - 0
Qiagen 31,29 -0,73% 31,52 - 36.489
RIB Software 12,82 -1,91% 13,07 - 69 T
S&T AG 18,78 -0,79% 18,93 - 445 T
SAP 92,30 +2,17% 90,34 - 1,51 M
Sartorius Vz 125,10 +0,64% 124,30 - 42.419
Siemens Healthineers 38,05 +0,13% 37,99 - 195 T
Siltronic 81,54 +5,19% 77,52 - 187 T
Software AG 37,41 +0,46% 37,24 - 9.353
Telefonica Deutschland Holding 3,46 +1,53% 3,41 - 4.196
United Internet 37,65 +4,82% 35,92 - 27.172
Wirecard 156,95 +2,68% 152,85 - 0,56 M
Xing 258,00 -1,15% 261,00 - 0
RSS Feeds



Bitte warten...