TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,30 +1,16% 37,86 - 14.811
Aixtron 8,52 +4,49% 8,15 - 16.590
Bechtle 67,90 +2,88% 66,00 - 4.069
Cancom 30,94 +4,88% 29,50 - 22.110
Carl Zeiss Meditec 75,10 +0,67% 74,60 - 24.162
CompuGroup Medical 42,42 +1,19% 41,92 - 43
Deutsche Telekom 14,72 +0,17% 14,70 - 0,63 M
Dialog Semiconductor 22,36 +0,81% 22,18 - 57 T
Drägerwerk Vz 51,35 -1,82% 52,30 - 1.541
Evotec 19,61 +0,90% 19,43 - 212 T
Freenet 16,84 +2,93% 16,36 - 70 T
Infineon 18,18 -0,55% 18,28 - 419 T
Isra Vision 26,70 +1,91% 26,20 - 3.738
Jenoptik 26,62 +0,45% 26,50 - 8.866
MorphoSys 103,20 +0,58% 102,60 - 138 T
Nemetschek 104,60 +2,65% 101,90 - 19.030
Nordex 8,58 -1,15% 8,68 - 22.790
Pfeiffer Vacuum 113,50 +0,89% 112,50 - 34.060
Qiagen 32,19 +1,51% 31,71 - 316 T
RIB Software 11,54 +1,23% 11,40 - 17.670
S&T AG 17,77 -0,11% 17,79 - 15.095
SAP 89,69 -0,22% 89,89 - 121 T
Sartorius Vz 113,40 +1,25% 112,00 - 393 T
Siemens Healthineers 34,67 -0,79% 34,95 - 67 T
Siltronic 80,80 +4,39% 77,40 - 239 T
Software 32,65 +1,62% 32,13 - 126 T
Telefonica Deutschland Holding 3,06 -1,64% 3,11 - 29.438
United Internet 35,73 +2,88% 34,73 - 6.290
Wirecard 139,25 +0,65% 138,35 - 236 T
Xing 241,00 +1,47% 237,50 - 0
RSS Feeds



Bitte warten...