Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
ABB
|
43,99
|
0,00%
|
|
44,39
|
-
|
78 T
|
adidas
|
201,45
|
+0,67%
|
|
200,10
|
13:56
|
29,0 M
|
Air Liquide SA
|
194,56
|
+0,42%
|
|
193,74
|
13:30
|
22.916
|
Airbus SE
|
167,20
|
+2,38%
|
|
163,32
|
13:56
|
24,3 M
|
Allianz SE
|
268,70
|
+0,94%
|
|
266,20
|
13:56
|
56,1 M
|
Anheuser-Busch NV
|
54,85
|
-0,65%
|
|
55,21
|
14:02
|
169 T
|
ASML Holding
|
862,90
|
-0,51%
|
|
867,30
|
14:10
|
2,75 M
|
AstraZeneca plc
|
120,35
|
-1,11%
|
|
121,70
|
13:46
|
0,97 M
|
AXA
|
34,67
|
+0,95%
|
|
34,35
|
13:59
|
436 T
|
Banco Santander SA
|
4,16
|
+0,46%
|
|
4,14
|
13:43
|
259 T
|
BASF
|
50,22
|
+2,48%
|
|
49,01
|
13:56
|
90,0 M
|
Bayer AG
|
25,92
|
-1,14%
|
|
26,22
|
13:56
|
54,3 M
|
BNP Paribas
|
62,19
|
+1,27%
|
|
61,41
|
14:08
|
0,86 M
|
BP plc
|
5,79
|
+0,26%
|
|
5,77
|
13:52
|
1,23 M
|
British American Tobacco Plc.
|
28,46
|
+0,19%
|
|
28,40
|
13:44
|
2,38 M
|
Cie Financiere Richemont
|
147,42
|
0,00%
|
|
152,78
|
-
|
106 T
|
Deutsche Post AG
|
38,89
|
+0,92%
|
|
38,53
|
13:56
|
25,5 M
|
Deutsche Telekom
|
21,91
|
+1,01%
|
|
21,69
|
13:56
|
36,6 M
|
Diageo Plc.
|
33,24
|
-1,48%
|
|
33,74
|
13:30
|
182 T
|
Enel
|
6,06
|
-0,49%
|
|
6,09
|
14:02
|
343 T
|
EssilorLuxottica
|
207,65
|
+0,10%
|
|
207,45
|
12:57
|
15.743
|
GSK Glaxo Smith Kline Plc.
|
19,45
|
+0,28%
|
|
19,39
|
13:43
|
74 T
|
Hermes
|
2.388
|
+0,04%
|
|
2.387
|
14:09
|
245 T
|
HSBC Holdings
|
7,10
|
-0,38%
|
|
7,12
|
13:12
|
141 T
|
Iberdrola SA
|
10,95
|
-0,27%
|
|
10,98
|
13:30
|
207 T
|
ING Groep
|
14,46
|
+1,25%
|
|
14,28
|
14:10
|
1,40 M
|
L'Oréal
|
440,15
|
-0,12%
|
|
440,70
|
14:03
|
396 T
|
Linde plc
|
430,20
|
-0,60%
|
|
432,80
|
13:51
|
3,42 M
|
LVMH - Moet Hennessy Louis Vuitton SE
|
855,70
|
+0,09%
|
|
854,90
|
14:10
|
3,31 M
|
Mercedes-Benz Group AG
|
74,11
|
+1,02%
|
|
73,36
|
13:56
|
77,7 M
|
Munich Re
|
451,50
|
+1,28%
|
|
445,80
|
13:55
|
36,7 M
|
National Grid Plc.
|
12,30
|
-0,81%
|
|
12,40
|
10:46
|
29.520
|
Nestlé SA
|
98,09
|
0,00%
|
|
99,20
|
-
|
344 T
|
Novartis AG
|
92,14
|
0,00%
|
|
90,23
|
-
|
3,98 M
|
Novo-Nordisk
|
121,66
|
-0,80%
|
|
122,64
|
13:56
|
3,90 M
|
Prosus
|
27,07
|
-0,88%
|
|
27,31
|
13:07
|
114 T
|
Reckitt Benckiser Group
|
51,66
|
-3,08%
|
|
53,30
|
13:51
|
2,16 M
|
RELX Group
|
39,42
|
-0,30%
|
|
39,54
|
09:18
|
11.826
|
Rio Tinto Plc.
|
57,81
|
+0,38%
|
|
57,59
|
13:56
|
1,68 M
|
Roche Genussscheine
|
238,15
|
0,00%
|
|
241,34
|
-
|
0,51 M
|
Sanofi SA
|
87,34
|
-0,67%
|
|
87,93
|
13:54
|
216 T
|
SAP SE
|
172,96
|
+0,43%
|
|
172,22
|
13:56
|
78,3 M
|
Schneider Electric
|
215,50
|
+0,44%
|
|
214,55
|
14:03
|
174 T
|
Shell Plc.
|
30,46
|
+0,40%
|
|
30,34
|
14:11
|
0,77 M
|
Siemens AG
|
173,92
|
-5,28%
|
|
183,62
|
13:56
|
266 M
|
TotalEnergies SE
|
63,74
|
+1,17%
|
|
63,00
|
14:08
|
1,10 M
|
UBS Group AG
|
29,07
|
0,00%
|
|
29,02
|
-
|
16,6 M
|
Unilever plc
|
46,09
|
+3,04%
|
|
44,73
|
14:08
|
2,51 M
|
Vinci SA
|
117,50
|
+0,63%
|
|
116,76
|
14:11
|
51 T
|
Zurich Insurance Group Ltd
|
500,21
|
0,00%
|
|
504,20
|
-
|
26.652
|