Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145
|
|
|
adidas
|
200,70
|
+0,30%
|
|
200,10
|
14:43
|
32,9 M
|
Adyen NV
|
1.442
|
-0,04%
|
|
1.443
|
14:58
|
339 T
|
Ahold Delhaize NV
|
27,14
|
-0,13%
|
|
27,17
|
14:46
|
123 T
|
Air Liquide SA
|
194,66
|
+0,47%
|
|
193,74
|
14:09
|
28.172
|
Airbus SE
|
166,98
|
+2,24%
|
|
163,32
|
14:40
|
26,1 M
|
Allianz SE
|
269,25
|
+1,15%
|
|
266,20
|
14:43
|
69,4 M
|
Anheuser-Busch NV
|
56,43
|
0,00%
|
|
55,26
|
-
|
12,2 M
|
ASML Holding
|
856,40
|
-1,26%
|
|
867,30
|
14:58
|
3,46 M
|
AXA
|
34,73
|
+1,11%
|
|
34,35
|
14:57
|
0,52 M
|
Banco Bilbao Vizcaya Argentari
|
10,48
|
+0,77%
|
|
10,40
|
14:31
|
83 T
|
Banco Santander SA
|
4,17
|
+0,68%
|
|
4,14
|
14:42
|
301 T
|
BASF
|
50,26
|
+2,56%
|
|
49,01
|
14:44
|
101 M
|
Bayer AG
|
25,91
|
-1,18%
|
|
26,22
|
14:44
|
56,9 M
|
BMW St
|
107,28
|
+1,23%
|
|
105,98
|
14:43
|
32,7 M
|
BNP Paribas
|
62,19
|
+1,27%
|
|
61,41
|
14:58
|
0,89 M
|
Danone SA
|
59,16
|
-0,22%
|
|
59,29
|
14:27
|
189 T
|
Deutsche Börse
|
185,90
|
+0,46%
|
|
185,05
|
14:43
|
15,7 M
|
Deutsche Post AG
|
38,86
|
+0,84%
|
|
38,53
|
14:43
|
27,8 M
|
Deutsche Telekom
|
21,91
|
+1,04%
|
|
21,69
|
14:44
|
40,5 M
|
Enel
|
6,07
|
-0,38%
|
|
6,09
|
14:30
|
345 T
|
Eni SPA
|
14,52
|
+1,50%
|
|
14,30
|
14:59
|
288 T
|
EssilorLuxottica
|
208,70
|
+0,60%
|
|
207,45
|
14:54
|
28.262
|
Ferrari
|
397,22
|
+1,08%
|
|
392,32
|
14:35
|
2,22 M
|
Hermes
|
2.389
|
+0,08%
|
|
2.387
|
14:47
|
283 T
|
Iberdrola SA
|
10,97
|
-0,05%
|
|
10,98
|
14:58
|
209 T
|
Inditex
|
44,87
|
0,00%
|
|
45,11
|
-
|
239 T
|
Infineon AG
|
31,32
|
-2,14%
|
|
32,00
|
14:44
|
65,3 M
|
ING Groep
|
14,50
|
+1,55%
|
|
14,28
|
14:58
|
1,84 M
|
Intesa Sanpaolo SpA
|
3,27
|
+1,26%
|
|
3,23
|
14:34
|
436 T
|
Kering SA
|
425,50
|
+0,45%
|
|
423,60
|
14:55
|
61 T
|
L'Oréal
|
439,05
|
-0,37%
|
|
440,70
|
14:57
|
427 T
|
LVMH - Moet Hennessy Louis Vuitton SE
|
856,60
|
+0,20%
|
|
854,90
|
14:59
|
3,47 M
|
Mercedes-Benz Group AG
|
74,13
|
+1,05%
|
|
73,36
|
14:44
|
87,6 M
|
Munich Re
|
452,30
|
+1,46%
|
|
445,80
|
14:43
|
39,2 M
|
Nokia
|
3,13
|
-1,73%
|
|
3,18
|
14:30
|
2.870
|
Nordea Bank Oyj
|
11,14
|
+1,38%
|
|
10,99
|
14:57
|
245 T
|
Pernod Ricard SA
|
148,20
|
-0,47%
|
|
148,90
|
14:27
|
63 T
|
Prosus
|
27,10
|
-0,77%
|
|
27,31
|
14:53
|
146 T
|
Safran
|
205,65
|
+1,21%
|
|
203,20
|
14:50
|
60 T
|
Saint Gobain
|
69,99
|
+1,10%
|
|
69,23
|
14:53
|
10.274
|
Sanofi SA
|
87,50
|
-0,49%
|
|
87,93
|
14:58
|
232 T
|
SAP SE
|
172,46
|
+0,14%
|
|
172,22
|
14:43
|
86,2 M
|
Schneider Electric
|
214,45
|
-0,05%
|
|
214,55
|
14:43
|
200 T
|
Siemens AG
|
172,54
|
-6,03%
|
|
183,62
|
14:44
|
294 M
|
Stellantis NV
|
26,47
|
+0,88%
|
|
26,20
|
14:43
|
3,36 M
|
TotalEnergies SE
|
64,02
|
+1,62%
|
|
63,00
|
14:54
|
1,81 M
|
UniCredit S.p.A
|
33,70
|
+1,17%
|
|
33,31
|
14:59
|
364 T
|
Vinci SA
|
117,54
|
+0,67%
|
|
116,76
|
14:15
|
52 T
|
Volkswagen AG Vz
|
117,36
|
+1,68%
|
|
115,42
|
14:43
|
61,3 M
|
Wolters Kluwer
|
144,70
|
-0,38%
|
|
145,25
|
13:14
|
17.093
|