S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M
|
151,79
|
+1,78%
|
|
148,33
|
-
|
131 M
|
|
A.O. Smith
|
52,46
|
+2,36%
|
|
50,97
|
-
|
32,6 M
|
|
Abbott Laboratories
|
98,44
|
+1,07%
|
|
96,87
|
-
|
184 M
|
|
AbbVie
|
89,58
|
+0,99%
|
|
88,22
|
-
|
168 M
|
|
Abiomed
|
252,89
|
+1,89%
|
|
246,86
|
-
|
46,7 M
|
|
Accenture
|
209,48
|
+1,02%
|
|
206,26
|
-
|
222 M
|
|
Activision Blizzard
|
77,73
|
+1,14%
|
|
76,44
|
-
|
307 M
|
|
Adobe
|
370,10
|
+0,40%
|
|
366,63
|
-
|
765 M
|
|
Advance Auto Parts
|
143,99
|
+3,61%
|
|
138,23
|
-
|
36,8 M
|
|
AES
|
21,82
|
+0,43%
|
|
21,61
|
-
|
47,4 M
|
|
Aflac, Inc.
|
41,94
|
+3,20%
|
|
40,42
|
-
|
64,7 M
|
|
Agilent Technologies
|
97,51
|
+1,00%
|
|
96,02
|
-
|
113 M
|
|
AIG
|
39,43
|
+1,51%
|
|
38,64
|
-
|
63,0 M
|
|
AIR Products & Chemicals
|
221,49
|
+2,88%
|
|
214,13
|
-
|
64,3 M
|
|
Akamai Technologies
|
81,55
|
+3,95%
|
|
78,03
|
-
|
113 M
|
|
Alaska Air Group
|
54,48
|
+0,42%
|
|
53,96
|
-
|
30,8 M
|
|
Albemarle
|
120,79
|
+1,67%
|
|
118,17
|
-
|
56,3 M
|
|
Alexandria Real Estate
|
132,94
|
+0,23%
|
|
131,93
|
-
|
55,1 M
|
|
Alexion Pharmaceuticals
|
126,02
|
+1,10%
|
|
123,97
|
-
|
188 M
|
|
Align Technology
|
450,39
|
+3,08%
|
|
434,60
|
-
|
209 M
|
|
Allegion
|
95,13
|
+2,64%
|
|
92,19
|
-
|
33,1 M
|
|
Alliant Energy
|
40,63
|
+2,52%
|
|
39,41
|
-
|
40,6 M
|
|
Allstate
|
93,71
|
+2,08%
|
|
91,31
|
-
|
103 M
|
|
Alphabet A
|
1.761
|
+3,10%
|
|
1.698
|
-
|
2,02 Mrd
|
|
Alphabet C
|
1.770
|
+2,90%
|
|
1.711
|
-
|
2,01 Mrd
|
|
Altria Group
|
37,88
|
+1,94%
|
|
36,96
|
-
|
108 M
|
|
Amazon
|
2.519
|
+0,77%
|
|
2.486
|
-
|
4,33 Mrd
|
|
AMD
|
65,92
|
+0,99%
|
|
64,92
|
-
|
1,11 Mrd
|
|
Ameren
|
61,17
|
+2,36%
|
|
59,44
|
-
|
43,5 M
|
|
American Airlines
|
17,17
|
-3,72%
|
|
17,74
|
-
|
277 M
|
|
American Electric Power
|
66,24
|
+2,14%
|
|
64,51
|
-
|
139 M
|
|
American Express
|
123,69
|
+3,26%
|
|
119,14
|
-
|
171 M
|
|
American Tower
|
167,91
|
-0,59%
|
|
168,00
|
-
|
209 M
|
|
American Water Works
|
114,19
|
+0,77%
|
|
112,71
|
-
|
73,2 M
|
|
Ameriprise Financial
|
186,63
|
+2,33%
|
|
181,41
|
-
|
59,8 M
|
|
AmerisourceBergen
|
88,01
|
+1,79%
|
|
86,00
|
-
|
35,6 M
|
|
Ametek
|
102,64
|
+1,54%
|
|
100,53
|
-
|
34,9 M
|
|
Amgen
|
191,19
|
+2,62%
|
|
185,30
|
-
|
276 M
|
|
Amphenol
|
51,68
|
+2,53%
|
|
50,14
|
-
|
70,7 M
|
|
Analog Devices
|
124,99
|
+3,02%
|
|
120,68
|
-
|
261 M
|
|
Ansys
|
258,61
|
+0,61%
|
|
255,66
|
-
|
104 M
|
|
Anthem
|
280,07
|
+3,77%
|
|
268,46
|
-
|
161 M
|
|
Aon
|
195,41
|
+2,97%
|
|
188,75
|
-
|
99,7 M
|
|
APA Corp
|
19,52
|
+10,82%
|
|
17,52
|
-
|
82,3 M
|
|
Apple
|
101,94
|
+1,07%
|
|
100,31
|
-
|
4,39 Mrd
|
|
Applied Materials
|
95,25
|
+4,81%
|
|
90,39
|
-
|
433 M
|
|
Aptiv PLC
|
122,72
|
-0,16%
|
|
122,25
|
-
|
109 M
|
|
Archer-Daniels-Midland
|
48,35
|
+3,78%
|
|
46,34
|
-
|
88,5 M
|
|
ARCONIC CORP.
|
21,22
|
+5,03%
|
|
20,09
|
-
|
8,40 M
|
|
Arista Networks, Inc.
|
229,25
|
+0,66%
|
|
226,51
|
-
|
48,9 M
|
|
Assurant
|
110,75
|
+3,00%
|
|
106,95
|
-
|
16,2 M
|
|
AT&T
|
24,87
|
+2,42%
|
|
24,15
|
-
|
404 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
