S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
151,12
|
0,00%
|
|
151,29
|
00:30
|
78,7 M
|
|
A.O. Smith
|
43,86
|
0,00%
|
|
43,91
|
00:30
|
26,5 M
|
|
Abbott Laboratories
|
75,28
|
0,00%
|
|
75,37
|
00:30
|
93,6 M
|
|
AbbVie
|
64,83
|
0,00%
|
|
64,90
|
00:30
|
96,5 M
|
|
Abiomed
|
173,96
|
0,00%
|
|
172,66
|
-
|
47,8 M
|
|
Accenture
|
176,09
|
0,00%
|
|
176,28
|
00:30
|
161 M
|
|
Activision Blizzard
|
49,76
|
0,00%
|
|
49,81
|
-
|
0
|
|
Adobe
|
254,41
|
0,00%
|
|
254,69
|
-
|
0
|
|
Advance Auto Parts
|
138,21
|
0,00%
|
|
138,37
|
00:30
|
35,4 M
|
|
AES
|
14,43
|
0,00%
|
|
14,44
|
00:30
|
37,9 M
|
|
Affiliated Managers Group
|
77,74
|
0,00%
|
|
77,83
|
00:30
|
16,0 M
|
|
Aflac, Inc.
|
47,54
|
0,00%
|
|
47,60
|
00:30
|
49,0 M
|
|
Agilent Technologies
|
70,62
|
0,00%
|
|
70,70
|
00:30
|
27,8 M
|
|
AIG
|
52,36
|
0,00%
|
|
52,42
|
00:30
|
63,3 M
|
|
AIR Products & Chemicals
|
201,06
|
0,00%
|
|
201,28
|
00:30
|
136 M
|
|
Akamai Technologies
|
80,74
|
0,00%
|
|
80,83
|
-
|
0
|
|
Alaska Air Group
|
58,41
|
0,00%
|
|
58,48
|
00:30
|
8,30 M
|
|
Albemarle
|
61,77
|
0,00%
|
|
61,84
|
00:30
|
23,2 M
|
|
Alexandria Real Estate
|
139,33
|
0,00%
|
|
139,49
|
00:30
|
22,0 M
|
|
Alexion Pharmaceuticals
|
95,58
|
0,00%
|
|
95,69
|
-
|
0
|
|
Align Technology
|
163,14
|
0,00%
|
|
163,32
|
-
|
0
|
|
Allegion
|
92,38
|
0,00%
|
|
92,48
|
00:30
|
23,3 M
|
|
Allergan
|
149,91
|
0,00%
|
|
150,08
|
00:30
|
367 M
|
|
Alliance Data Systems
|
118,24
|
0,00%
|
|
118,37
|
00:30
|
18,5 M
|
|
Alliant Energy
|
48,04
|
0,00%
|
|
47,95
|
-
|
47,4 M
|
|
Allstate
|
98,02
|
0,00%
|
|
98,12
|
00:30
|
75,2 M
|
|
Alphabet A
|
1.120
|
0,00%
|
|
1.122
|
-
|
0
|
|
Alphabet C
|
1.120
|
0,00%
|
|
1.122
|
-
|
0
|
|
Altria Group
|
36,29
|
0,00%
|
|
36,33
|
00:30
|
142 M
|
|
Amazon
|
1.648
|
0,00%
|
|
1.649
|
-
|
0
|
|
AMD
|
27,40
|
0,00%
|
|
27,43
|
-
|
0
|
|
Ameren
|
71,15
|
0,00%
|
|
71,23
|
00:30
|
35,8 M
|
|
American Airlines
|
25,60
|
0,00%
|
|
25,63
|
-
|
0
|
|
American Electric Power
|
84,28
|
0,00%
|
|
84,38
|
00:30
|
33,8 M
|
|
American Express
|
106,55
|
0,00%
|
|
106,66
|
00:30
|
61,8 M
|
|
American Tower
|
205,39
|
0,00%
|
|
205,62
|
00:30
|
128 M
|
|
American Water Works
|
110,70
|
0,00%
|
|
110,82
|
00:30
|
24,6 M
|
|
Ameriprise Financial
|
133,23
|
0,00%
|
|
133,38
|
00:30
|
120 M
|
|
AmerisourceBergen
|
76,55
|
0,00%
|
|
76,64
|
00:30
|
37,8 M
|
|
Ametek
|
81,60
|
0,00%
|
|
81,69
|
00:30
|
18,3 M
|
|
Amgen
|
176,97
|
0,00%
|
|
177,17
|
-
|
0
|
|
Amphenol
|
85,24
|
0,00%
|
|
85,34
|
00:30
|
40,5 M
|
|
Analog Devices
|
104,82
|
0,00%
|
|
104,93
|
-
|
0
|
|
Ansys
|
198,14
|
0,00%
|
|
197,04
|
-
|
50,8 M
|
|
Anthem
|
231,06
|
0,00%
|
|
231,32
|
00:30
|
115 M
|
|
Aon
|
175,68
|
0,00%
|
|
175,87
|
00:30
|
43,6 M
|
|
Apache
|
23,30
|
0,00%
|
|
23,33
|
00:30
|
37,1 M
|
|
APARTM.INV. MGMT A
|
46,58
|
0,00%
|
|
46,64
|
00:30
|
17,0 M
|
|
Apple
|
199,87
|
0,00%
|
|
200,09
|
-
|
0
|
|
Applied Materials
|
46,75
|
0,00%
|
|
46,80
|
-
|
0
|
|
Archer-Daniels-Midland
|
37,00
|
0,00%
|
|
37,04
|
00:30
|
27,4 M
|
|
Arconic
|
24,55
|
0,00%
|
|
24,58
|
00:30
|
37,5 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
