S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
3M
|
96,41
|
0,00%
|
|
96,40
|
-
|
164 M
|
A.O. Smith
|
78,99
|
0,00%
|
|
78,97
|
-
|
36,3 M
|
Abbott Laboratories
|
103,44
|
0,00%
|
|
103,42
|
-
|
430 M
|
AbbVie Inc.
|
164,21
|
0,00%
|
|
164,18
|
-
|
838 M
|
Accenture Plc.
|
342,85
|
0,00%
|
|
342,78
|
-
|
245 M
|
Adobe Inc
|
472,51
|
0,00%
|
|
472,65
|
-
|
888 M
|
AES
|
13,69
|
0,00%
|
|
13,69
|
-
|
51,1 M
|
Aflac Inc.
|
77,73
|
0,00%
|
|
77,71
|
-
|
80,4 M
|
Agilent Technologies
|
134,40
|
0,00%
|
|
134,37
|
-
|
198 M
|
AIG
|
69,31
|
0,00%
|
|
69,30
|
-
|
171 M
|
AIR Products & Chemicals
|
225,96
|
0,00%
|
|
225,91
|
-
|
80,0 M
|
Airbnb Inc.
|
148,77
|
0,00%
|
|
148,88
|
-
|
213 M
|
Akamai Technologies
|
99,60
|
0,00%
|
|
99,22
|
-
|
43,0 M
|
Albemarle Corp.
|
114,61
|
0,00%
|
|
114,59
|
-
|
64,6 M
|
Alexandria Real Estate
|
113,56
|
0,00%
|
|
113,54
|
-
|
41,4 M
|
Align Technology
|
291,77
|
0,00%
|
|
290,79
|
-
|
57,7 M
|
Allegion Plc.
|
120,83
|
0,00%
|
|
120,81
|
-
|
29,9 M
|
Alliant Energy
|
44,71
|
0,00%
|
|
44,71
|
-
|
38,1 M
|
Allstate Corp.
|
149,97
|
0,00%
|
|
149,94
|
-
|
98,4 M
|
Alphabet A
|
135,75
|
0,00%
|
|
135,84
|
-
|
2,76 Mrd
|
Alphabet C
|
136,54
|
0,00%
|
|
136,57
|
-
|
2,47 Mrd
|
Altria Group
|
40,95
|
0,00%
|
|
40,94
|
-
|
384 M
|
Amazon
|
160,85
|
0,00%
|
|
160,49
|
-
|
1,77 Mrd
|
Amcor Plc.
|
8,67
|
0,00%
|
|
8,66
|
-
|
22,6 M
|
AMD Advanced Micro Devices Inc
|
176,15
|
0,00%
|
|
175,36
|
-
|
1,76 Mrd
|
Ameren
|
66,21
|
0,00%
|
|
66,20
|
-
|
49,8 M
|
American Airlines
|
12,96
|
0,00%
|
|
12,98
|
-
|
73,7 M
|
American Electric Power
|
75,89
|
0,00%
|
|
75,57
|
-
|
172 M
|
American Express Company
|
203,29
|
0,00%
|
|
203,25
|
-
|
182 M
|
American Tower
|
180,23
|
0,00%
|
|
180,20
|
-
|
105 M
|
American Water Works
|
107,85
|
0,00%
|
|
107,83
|
-
|
53,1 M
|
Ameriprise Financial
|
390,41
|
0,00%
|
|
390,33
|
-
|
94,4 M
|
Ametek
|
167,51
|
0,00%
|
|
167,48
|
-
|
59,6 M
|
Amgen Inc.
|
249,57
|
0,00%
|
|
249,17
|
-
|
583 M
|
Amphenol Corp.
|
100,82
|
0,00%
|
|
100,80
|
-
|
106 M
|
Analog Devices
|
176,85
|
0,00%
|
|
175,88
|
-
|
264 M
|
Ansys
|
308,93
|
0,00%
|
|
308,38
|
-
|
57,2 M
|
Aon Plc.
|
294,19
|
0,00%
|
|
294,13
|
-
|
66,3 M
|
APA Corp.
|
29,80
|
0,00%
|
|
29,75
|
-
|
60,4 M
|
Apple
|
161,03
|
0,00%
|
|
159,79
|
-
|
4,96 Mrd
|
Applied Materials Inc.
|
185,74
|
0,00%
|
|
184,63
|
-
|
458 M
|
Aptiv
|
71,58
|
0,00%
|
|
71,57
|
-
|
62,3 M
|
Arch Capital Group
|
84,00
|
0,00%
|
|
84,07
|
-
|
53,7 M
|
Archer-Daniels-Midland Corp.
|
55,58
|
0,00%
|
|
55,57
|
-
|
228 M
|
Arista Networks Corp.
|
266,17
|
0,00%
|
|
266,12
|
-
|
415 M
|
Assurant
|
164,12
|
0,00%
|
|
164,08
|
-
|
20,1 M
|
AT&T
|
15,92
|
0,00%
|
|
15,91
|
-
|
144 M
|
Atmos Energy
|
106,18
|
0,00%
|
|
106,15
|
-
|
37,4 M
|
Autodesk
|
235,72
|
0,00%
|
|
234,72
|
-
|
104 M
|
Automatic Data Processing Inc.
|
222,78
|
0,00%
|
|
222,45
|
-
|
178 M
|
AutoZone Inc.
|
2.854
|
0,00%
|
|
2.853
|
-
|
102 M
|
AvalonBay Communities
|
167,94
|
0,00%
|
|
167,91
|
-
|
62,9 M
|
Seite:
|
2
|
3
|
4
|
5
von
10