S&P 500

WKN: A0AET0 / ISIN: US78378X1072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 203,00 -0,20% 203,42 - 123 T
Abbott Laboratories 47,08 +1,46% 46,40 - 4.195
Abbvie 83,09 +1,30% 82,02 - 199 T
Accenture 128,31 +0,14% 128,13 - 19.229
Activision Blizzard 56,52 +2,38% 55,20 - 239 T
Acuity Brands 141,97 +2,87% 138,01 - 6.544
Adobe 150,74 +1,04% 149,19 - 332 T
Advance Auto Parts 87,23 0,00% 87,23 - 0
AES 9,15 0,00% 9,15 - 0
Aetna 151,25 -2,71% 155,46 - 5.295
Affiliated Managers Group 166,40 -0,50% 167,24 - 0
Aflac 75,42 0,00% 75,42 - 0
Agilent Technologies 56,27 0,00% 56,27 - 0
AIG 50,35 +2,05% 49,34 - 23.137
AIR Products & Chemicals 136,59 -1,23% 138,29 - 40.402
Akamai Technologies 48,66 -0,07% 48,69 - 236 T
Alaska Air Group 60,78 +3,25% 58,87 - 5.114
Albemarle 110,86 +1,94% 108,75 - 86 T
Alexandria Real Estate 112,04 +0,90% 111,04 - 0
Alexion Pharmaceuticals 99,08 +2,98% 96,21 - 111 T
Align Technology 199,49 +0,32% 198,85 - 147 T
Allegion 69,50 -0,78% 70,04 - 486
Allergan 145,65 +0,17% 145,40 - 36.729
Alliance Data Systems 202,14 +3,12% 196,04 - 10.107
Alliant Energy 37,22 -0,47% 37,40 - 0
Allstate 87,40 +0,23% 87,20 - 1.474
Alphabet A 910,87 +1,36% 898,64 - 1,74 M
Alphabet C 904,70 +1,59% 890,50 - 0,96 M
Altria Group 60,96 -0,24% 61,11 - 145 T
Amazon 1.001 +0,28% 998,20 - 4,38 M
AMD 8,76 +2,26% 8,57 - 360 T
Ameren 51,65 -0,58% 51,95 - 7.654
American Airlines 42,56 -0,98% 42,98 - 9.118
American Electric Power 65,38 0,00% 65,38 - 0
American Express 83,28 -0,26% 83,50 - 65 T
American Tower 121,80 +0,16% 121,61 - 0
American Water Works 77,70 +3,02% 75,42 - 10.493
Ameriprise Financial 143,26 0,00% 143,26 - 0
AmerisourceBergen 78,81 +8,20% 72,84 - 7.798
Ametek 59,83 -1,15% 60,53 - 17.991
Amgen 149,29 +0,23% 148,94 - 140 T
Amphenol 74,92 -1,17% 75,81 - 0
Anadarko Petroleum 40,33 -1,20% 40,82 - 726
Analog Devices 72,56 +0,73% 72,03 - 0
Andeavor 93,88 0,00% 93,88 - 0
Ansys 121,22 -0,17% 121,43 - 6.546
Anthem 192,31 -1,40% 195,04 - 2.501
Aon 116,05 +0,35% 115,65 - 0
Apache 33,62 +0,36% 33,50 - 3.026
Apartment Investment & Management -   0,00% -   - 0
Apple 147,74 +1,07% 146,17 - 4,52 M
Applied Materials 44,60 +2,30% 43,59 - 117 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...