S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
131,87
|
+0,50%
|
|
130,74
|
-
|
66,6 M
|
|
A.O. Smith
|
41,07
|
+1,21%
|
|
40,43
|
-
|
13,9 M
|
|
Abbott Laboratories
|
85,99
|
-0,39%
|
|
86,01
|
-
|
68,2 M
|
|
AbbVie
|
78,20
|
-0,74%
|
|
78,49
|
-
|
150 M
|
|
Abiomed
|
266,18
|
-0,64%
|
|
266,90
|
-
|
54,1 M
|
|
Accenture
|
195,12
|
+0,96%
|
|
192,55
|
-
|
176 M
|
|
Activision Blizzard
|
73,39
|
+2,99%
|
|
70,99
|
-
|
281 M
|
|
Adobe
|
392,21
|
+3,25%
|
|
378,46
|
-
|
525 M
|
|
Advance Auto Parts
|
128,31
|
+0,07%
|
|
127,74
|
-
|
18,7 M
|
|
AES
|
13,99
|
+7,47%
|
|
12,97
|
-
|
39,8 M
|
|
Aflac, Inc.
|
29,92
|
-0,39%
|
|
29,93
|
-
|
40,1 M
|
|
Agilent Technologies
|
82,34
|
-0,47%
|
|
82,42
|
-
|
23,1 M
|
|
AIG
|
24,78
|
-2,85%
|
|
25,41
|
-
|
81,0 M
|
|
AIR Products & Chemicals
|
239,15
|
-0,57%
|
|
239,64
|
-
|
164 M
|
|
Akamai Technologies
|
92,27
|
-1,40%
|
|
93,23
|
-
|
62,7 M
|
|
Alaska Air Group
|
30,78
|
+1,85%
|
|
30,11
|
-
|
16,0 M
|
|
Albemarle
|
70,43
|
-5,94%
|
|
74,60
|
-
|
53,4 M
|
|
Alexandria Real Estate
|
147,37
|
-0,14%
|
|
147,02
|
-
|
48,8 M
|
|
Alexion Pharmaceuticals
|
87,80
|
+1,12%
|
|
86,51
|
-
|
60,8 M
|
|
Align Technology
|
255,05
|
+1,10%
|
|
251,33
|
-
|
94,7 M
|
|
Allegion
|
83,85
|
-1,20%
|
|
84,56
|
-
|
15,5 M
|
|
Alliant Energy
|
45,08
|
+0,89%
|
|
44,51
|
-
|
36,6 M
|
|
Allstate
|
79,84
|
-0,30%
|
|
79,78
|
-
|
46,2 M
|
|
Alphabet A
|
1.272
|
+1,75%
|
|
1.245
|
-
|
924 M
|
|
Alphabet C
|
1.268
|
+1,80%
|
|
1.241
|
-
|
988 M
|
|
Altria Group
|
35,12
|
-0,26%
|
|
35,08
|
-
|
19,5 M
|
|
Amazon
|
2.725
|
+0,62%
|
|
2.698
|
-
|
3,26 Mrd
|
|
AMD
|
73,28
|
+1,64%
|
|
71,83
|
-
|
844 M
|
|
Ameren
|
68,50
|
+0,76%
|
|
67,73
|
-
|
36,5 M
|
|
American Airlines
|
11,02
|
+3,82%
|
|
10,57
|
-
|
298 M
|
|
American Electric Power
|
72,12
|
+0,60%
|
|
71,42
|
-
|
45,9 M
|
|
American Express
|
81,05
|
+0,56%
|
|
80,31
|
-
|
30,6 M
|
|
American Tower
|
215,93
|
+0,09%
|
|
214,94
|
-
|
123 M
|
|
American Water Works
|
124,20
|
-0,19%
|
|
123,98
|
-
|
39,2 M
|
|
Ameriprise Financial
|
131,71
|
-0,17%
|
|
131,45
|
-
|
12,3 M
|
|
AmerisourceBergen
|
85,87
|
-1,83%
|
|
87,14
|
-
|
29,4 M
|
|
Ametek
|
82,41
|
+1,14%
|
|
81,18
|
-
|
26,9 M
|
|
Amgen
|
204,13
|
+0,03%
|
|
203,31
|
-
|
210 M
|
|
Amphenol
|
91,56
|
-0,28%
|
|
91,48
|
-
|
37,6 M
|
|
Analog Devices
|
98,65
|
+0,49%
|
|
97,81
|
-
|
131 M
|
|
Ansys
|
266,41
|
+0,95%
|
|
262,92
|
-
|
100 M
|
|
Anthem
|
229,42
|
-1,51%
|
|
232,08
|
-
|
81,4 M
|
|
Aon
|
165,31
|
-1,45%
|
|
167,12
|
-
|
35,4 M
|
|
Apache
|
13,18
|
-3,94%
|
|
13,67
|
-
|
26,7 M
|
|
Apartment Investment & Management
|
31,27
|
+0,98%
|
|
30,85
|
-
|
3,85 M
|
|
Apple
|
385,03
|
+3,49%
|
|
370,67
|
-
|
4,73 Mrd
|
|
Applied Materials
|
53,76
|
-1,94%
|
|
54,62
|
-
|
204 M
|
|
Archer-Daniels-Midland
|
36,80
|
+0,48%
|
|
36,49
|
-
|
26,3 M
|
|
ARCONIC CORP.
|
17,21
|
+3,67%
|
|
16,54
|
-
|
3,57 M
|
|
Arista Networks, Inc.
|
199,76
|
+0,53%
|
|
197,97
|
-
|
47,9 M
|
|
Assurant
|
100,45
|
-2,81%
|
|
102,98
|
-
|
28,1 M
|
|
AT&T
|
25,23
|
0,00%
|
|
25,13
|
-
|
88,7 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
