S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M
|
125,48
|
-1,14%
|
|
127,23
|
22:10
|
184 M
|
|
A.O. Smith
|
52,77
|
+0,05%
|
|
52,87
|
22:10
|
36,0 M
|
|
Abbott Laboratories
|
103,07
|
-0,34%
|
|
103,67
|
22:10
|
234 M
|
|
AbbVie
|
144,70
|
+0,53%
|
|
144,29
|
22:10
|
498 M
|
|
Abiomed
|
240,74
|
-0,21%
|
|
241,83
|
22:00
|
36,7 M
|
|
Accenture
|
276,50
|
-2,25%
|
|
283,55
|
22:10
|
430 M
|
|
Activision Blizzard
|
73,71
|
+0,09%
|
|
73,82
|
22:00
|
200 M
|
|
Adobe
|
360,08
|
-1,72%
|
|
367,24
|
22:00
|
355 M
|
|
Advance Auto Parts
|
173,51
|
+0,29%
|
|
173,43
|
22:10
|
58,3 M
|
|
AES
|
20,27
|
+0,14%
|
|
20,29
|
22:10
|
56,2 M
|
|
Aflac
|
52,81
|
+0,18%
|
|
52,84
|
22:10
|
80,8 M
|
|
Agilent Technologies
|
113,93
|
-0,59%
|
|
114,88
|
22:10
|
147 M
|
|
AIG
|
49,06
|
-1,61%
|
|
49,98
|
22:10
|
187 M
|
|
AIR Products & Chemicals
|
232,62
|
-2,34%
|
|
238,76
|
22:10
|
106 M
|
|
Akamai Technologies
|
89,31
|
+0,06%
|
|
89,47
|
22:00
|
56,5 M
|
|
Alaska Air Group
|
38,62
|
-2,50%
|
|
39,71
|
22:10
|
27,9 M
|
|
Albemarle
|
214,14
|
+0,81%
|
|
212,91
|
22:10
|
123 M
|
|
Alexandria Real Estate
|
137,64
|
+1,48%
|
|
135,95
|
22:10
|
139 M
|
|
Align Technology
|
236,39
|
-3,32%
|
|
245,08
|
22:00
|
90,1 M
|
|
Allegion
|
93,77
|
-0,36%
|
|
94,34
|
22:10
|
87,9 M
|
|
Alliant Energy
|
54,74
|
+1,06%
|
|
54,29
|
22:00
|
47,8 M
|
|
Allstate
|
119,24
|
-0,76%
|
|
120,44
|
22:10
|
68,8 M
|
|
Alphabet A
|
2.189
|
-1,82%
|
|
2.235
|
22:00
|
1,30 Mrd
|
|
Alphabet C
|
2.204
|
-1,62%
|
|
2.246
|
22:00
|
1,08 Mrd
|
|
Altria Group
|
40,81
|
-0,48%
|
|
41,11
|
22:10
|
244 M
|
|
Amazon
|
106,98
|
-2,78%
|
|
110,31
|
22:00
|
1,98 Mrd
|
|
Amcor PLC
|
11,69
|
-0,32%
|
|
11,75
|
22:10
|
57,4 M
|
|
AMD
|
81,41
|
-1,06%
|
|
82,48
|
22:00
|
745 M
|
|
Ameren
|
84,07
|
+1,21%
|
|
83,27
|
22:10
|
113 M
|
|
American Airlines
|
12,81
|
-2,45%
|
|
13,17
|
22:00
|
77,0 M
|
|
American Electric Power
|
89,75
|
+1,47%
|
|
88,65
|
22:00
|
181 M
|
|
American Express
|
136,34
|
-1,27%
|
|
138,43
|
22:10
|
257 M
|
|
American Tower
|
245,04
|
-0,89%
|
|
247,83
|
22:10
|
344 M
|
|
American Water Works
|
140,74
|
+0,41%
|
|
140,50
|
22:10
|
114 M
|
|
Ameriprise Financial
|
233,61
|
-0,83%
|
|
236,12
|
22:10
|
80,9 M
|
|
AmerisourceBergen
|
141,00
|
+0,51%
|
|
140,62
|
22:10
|
199 M
|
|
Ametek
|
106,50
|
-0,70%
|
|
107,50
|
22:10
|
72,7 M
|
|
Amgen
|
231,36
|
-0,21%
|
|
232,41
|
22:00
|
263 M
|
|
Amphenol
|
62,48
|
+0,41%
|
|
62,37
|
22:10
|
107 M
|
|
Analog Devices
|
142,29
|
+0,60%
|
|
141,78
|
22:00
|
143 M
|
|
Ansys
|
236,98
|
-2,39%
|
|
243,37
|
22:00
|
73,2 M
|
|
Anthem
|
456,00
|
+2,71%
|
|
445,05
|
22:10
|
247 M
|
|
Aon
|
256,56
|
-0,08%
|
|
257,38
|
22:10
|
85,9 M
|
|
APA Corp
|
35,41
|
+2,80%
|
|
34,52
|
22:00
|
153 M
|
|
Apple
|
133,86
|
0,00%
|
|
134,18
|
22:00
|
2,32 Mrd
|
|
Applied Materials
|
92,23
|
+0,26%
|
|
92,22
|
22:00
|
197 M
|
|
Aptiv
|
92,13
|
+0,42%
|
|
91,96
|
22:10
|
90,3 M
|
|
Archer-Daniels-Midland
|
71,85
|
+2,04%
|
|
70,58
|
22:10
|
230 M
|
|
Arista Networks
|
93,42
|
-0,95%
|
|
94,55
|
22:10
|
63,0 M
|
|
Assurant
|
163,48
|
+0,09%
|
|
163,73
|
22:10
|
46,0 M
|
|
AT&T
|
19,64
|
-1,00%
|
|
19,88
|
22:10
|
356 M
|
|
Atmos Energy
|
104,65
|
+1,38%
|
|
103,47
|
22:10
|
45,9 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
