S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
166,43
|
0,00%
|
|
166,28
|
-
|
0
|
|
A.O. Smith
|
40,16
|
0,00%
|
|
40,12
|
-
|
0
|
|
Abbott Laboratories
|
61,33
|
0,00%
|
|
61,27
|
-
|
0
|
|
Abbvie
|
75,14
|
0,00%
|
|
75,08
|
-
|
0
|
|
Abiomed
|
284,70
|
0,00%
|
|
284,45
|
-
|
0
|
|
Accenture
|
129,89
|
0,00%
|
|
129,78
|
-
|
0
|
|
Activision Blizzard
|
41,40
|
0,00%
|
|
41,36
|
00:35
|
28.271
|
|
Adobe
|
212,52
|
0,00%
|
|
212,33
|
-
|
0
|
|
Advance Auto Parts
|
142,68
|
0,00%
|
|
142,55
|
-
|
0
|
|
AES
|
13,62
|
0,00%
|
|
13,61
|
-
|
0
|
|
Affiliated Managers Group
|
94,12
|
0,00%
|
|
94,03
|
-
|
0
|
|
Aflac
|
41,12
|
0,00%
|
|
41,08
|
-
|
0
|
|
Agilent Technologies
|
61,51
|
0,00%
|
|
61,46
|
-
|
0
|
|
AIG
|
37,88
|
0,00%
|
|
37,85
|
-
|
0
|
|
AIR Products & Chemicals
|
135,81
|
0,00%
|
|
135,69
|
-
|
0
|
|
Akamai Technologies
|
56,06
|
0,00%
|
|
56,01
|
-
|
0
|
|
Alaska Air Group
|
57,01
|
0,00%
|
|
56,95
|
-
|
0
|
|
Albemarle
|
64,94
|
0,00%
|
|
64,88
|
-
|
0
|
|
Alexandria Real Estate
|
107,07
|
0,00%
|
|
106,98
|
-
|
0
|
|
Alexion Pharmaceuticals
|
98,11
|
0,00%
|
|
98,03
|
-
|
0
|
|
Align Technology
|
181,64
|
0,00%
|
|
180,78
|
-
|
0
|
|
Allegion
|
71,16
|
0,00%
|
|
71,09
|
-
|
0
|
|
Allergan
|
134,29
|
0,00%
|
|
134,17
|
-
|
0
|
|
Alliance Data Systems
|
148,22
|
0,00%
|
|
148,08
|
-
|
0
|
|
Alliant Energy
|
37,23
|
0,00%
|
|
37,20
|
-
|
0
|
|
Allstate
|
74,26
|
0,00%
|
|
74,19
|
-
|
0
|
|
Alphabet A
|
956,99
|
0,00%
|
|
956,13
|
01:14
|
332 T
|
|
Alphabet C
|
949,49
|
0,00%
|
|
948,64
|
01:59
|
202 T
|
|
Altria Group
|
41,46
|
0,00%
|
|
41,42
|
-
|
0
|
|
Amazon
|
1.479
|
+0,18%
|
|
1.475
|
01:55
|
2,59 M
|
|
AMD
|
17,33
|
+0,10%
|
|
17,30
|
01:58
|
0,85 M
|
|
Ameren
|
58,56
|
0,00%
|
|
58,51
|
-
|
0
|
|
American Airlines
|
28,85
|
0,00%
|
|
28,82
|
01:36
|
16.351
|
|
American Electric Power
|
66,51
|
0,00%
|
|
66,45
|
-
|
0
|
|
American Express
|
87,32
|
0,00%
|
|
87,24
|
-
|
0
|
|
American Tower
|
143,86
|
0,00%
|
|
143,73
|
-
|
0
|
|
American Water Works
|
80,63
|
0,00%
|
|
80,55
|
-
|
0
|
|
Ameriprise Financial
|
103,88
|
0,00%
|
|
103,78
|
-
|
0
|
|
AmerisourceBergen
|
67,90
|
0,00%
|
|
67,84
|
-
|
0
|
|
Ametek
|
61,73
|
0,00%
|
|
61,68
|
-
|
0
|
|
Amgen
|
174,70
|
-0,21%
|
|
174,90
|
01:36
|
24.662
|
|
Amphenol
|
71,45
|
0,00%
|
|
71,39
|
-
|
0
|
|
Anadarko Petroleum
|
41,10
|
0,00%
|
|
41,06
|
-
|
0
|
|
Analog Devices
|
76,42
|
0,00%
|
|
76,35
|
-
|
0
|
|
Ansys
|
138,02
|
0,00%
|
|
137,89
|
-
|
0
|
|
Anthem
|
230,06
|
0,00%
|
|
229,86
|
-
|
0
|
|
Aon
|
132,62
|
0,00%
|
|
132,51
|
-
|
0
|
|
Apache
|
27,41
|
0,00%
|
|
27,39
|
-
|
0
|
|
Apartment Investment & Management
|
40,62
|
0,00%
|
|
40,58
|
-
|
0
|
|
Apple
|
136,09
|
+0,10%
|
|
135,83
|
01:56
|
1,75 M
|
|
Applied Materials
|
29,55
|
0,00%
|
|
29,52
|
00:24
|
3.366
|
|
Archer-Daniels-Midland
|
38,03
|
0,00%
|
|
38,00
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
10
