S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
152,22
|
+1,46%
|
|
149,87
|
22:02
|
234 M
|
|
A.O. Smith
|
39,44
|
-1,39%
|
|
39,95
|
22:01
|
25,1 M
|
|
Abbott Laboratories
|
68,39
|
+0,30%
|
|
68,11
|
22:02
|
87,4 M
|
|
AbbVie
|
73,17
|
+0,88%
|
|
72,46
|
22:01
|
118 M
|
|
Abiomed
|
238,08
|
+1,97%
|
|
233,22
|
22:00
|
78,9 M
|
|
Accenture
|
161,77
|
+0,46%
|
|
160,87
|
22:00
|
82,2 M
|
|
Activision Blizzard
|
38,48
|
-1,24%
|
|
38,92
|
22:00
|
109 M
|
|
Adobe
|
252,73
|
+1,35%
|
|
249,11
|
22:00
|
222 M
|
|
Advance Auto Parts
|
149,13
|
+3,09%
|
|
144,50
|
22:00
|
90,9 M
|
|
AES
|
14,84
|
+1,10%
|
|
14,66
|
22:03
|
41,5 M
|
|
Affiliated Managers Group
|
80,18
|
-0,74%
|
|
80,70
|
22:02
|
9,04 M
|
|
Aflac
|
46,82
|
+0,50%
|
|
46,54
|
22:00
|
36,0 M
|
|
Agilent Technologies
|
60,96
|
-0,50%
|
|
61,20
|
22:00
|
69,7 M
|
|
AIG
|
47,14
|
+0,11%
|
|
47,03
|
22:00
|
80,5 M
|
|
AIR Products & Chemicals
|
184,97
|
-0,35%
|
|
185,42
|
22:02
|
96,9 M
|
|
Akamai Technologies
|
70,97
|
+1,59%
|
|
69,79
|
22:00
|
44,4 M
|
|
Alaska Air Group
|
54,42
|
-3,10%
|
|
56,10
|
22:02
|
21,4 M
|
|
Albemarle
|
60,95
|
-0,79%
|
|
61,37
|
22:02
|
15,8 M
|
|
Alexandria Real Estate
|
130,54
|
-0,34%
|
|
130,84
|
22:02
|
21,1 M
|
|
Alexion Pharmaceuticals
|
114,39
|
-0,97%
|
|
115,38
|
22:00
|
64,8 M
|
|
Align Technology
|
285,91
|
-0,27%
|
|
286,38
|
22:00
|
72,8 M
|
|
Allegion
|
89,62
|
-1,53%
|
|
90,91
|
22:02
|
25,1 M
|
|
Allergan
|
125,11
|
+0,74%
|
|
124,06
|
22:02
|
42,9 M
|
|
Alliance Data Systems
|
130,09
|
-1,21%
|
|
131,54
|
22:03
|
46,0 M
|
|
Alliant Energy
|
43,47
|
+0,81%
|
|
43,07
|
22:00
|
20,9 M
|
|
Allstate
|
87,07
|
+0,19%
|
|
86,82
|
22:00
|
52,0 M
|
|
Alphabet A
|
1.037
|
+0,12%
|
|
1.034
|
22:00
|
510 M
|
|
Alphabet C
|
1.033
|
+0,16%
|
|
1.030
|
22:00
|
408 M
|
|
Altria Group
|
47,38
|
+1,85%
|
|
46,47
|
22:02
|
146 M
|
|
Amazon
|
1.668
|
+0,12%
|
|
1.664
|
22:00
|
1,61 Mrd
|
|
AMD
|
24,58
|
+0,22%
|
|
24,50
|
22:00
|
246 M
|
|
Ameren
|
67,14
|
+0,78%
|
|
66,55
|
22:00
|
31,0 M
|
|
American Airlines
|
26,83
|
-4,41%
|
|
28,04
|
22:00
|
89,4 M
|
|
American Electric Power
|
78,28
|
+0,79%
|
|
77,59
|
22:02
|
53,8 M
|
|
American Express
|
107,62
|
-0,45%
|
|
107,99
|
22:03
|
164 M
|
|
American Tower
|
179,96
|
+1,26%
|
|
177,53
|
22:00
|
68,7 M
|
|
American Water Works
|
101,18
|
+1,26%
|
|
99,81
|
22:00
|
39,2 M
|
|
Ameriprise Financial
|
131,25
|
-1,37%
|
|
132,94
|
22:04
|
91,8 M
|
|
AmerisourceBergen
|
73,36
|
+1,53%
|
|
72,18
|
22:01
|
35,4 M
|
|
Ametek
|
76,77
|
-0,99%
|
|
77,46
|
22:02
|
26,1 M
|
|
Amgen
|
153,62
|
+0,95%
|
|
152,02
|
22:00
|
232 M
|
|
Amphenol
|
81,23
|
-0,76%
|
|
81,76
|
22:00
|
24,2 M
|
|
Anadarko Petroleum
|
64,85
|
-0,63%
|
|
65,19
|
22:00
|
145 M
|
|
Analog Devices
|
90,97
|
+1,56%
|
|
89,48
|
22:00
|
228 M
|
|
Ansys
|
166,38
|
-0,18%
|
|
166,50
|
22:00
|
24,2 M
|
|
Anthem
|
248,54
|
+0,03%
|
|
248,20
|
22:00
|
82,6 M
|
|
Aon
|
162,28
|
+0,34%
|
|
161,56
|
22:02
|
49,0 M
|
|
Apache
|
26,45
|
-4,35%
|
|
27,62
|
22:03
|
27,7 M
|
|
APARTM.INV. MGMT A
|
45,27
|
+0,30%
|
|
45,09
|
22:02
|
11,1 M
|
|
Apple
|
163,92
|
-2,05%
|
|
167,16
|
22:00
|
1,84 Mrd
|
|
Applied Materials
|
36,31
|
-1,89%
|
|
36,97
|
22:00
|
100 M
|
|
Archer-Daniels-Midland
|
35,80
|
-0,65%
|
|
35,99
|
22:03
|
48,4 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
