S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
175,53
|
+0,67%
|
|
174,44
|
-
|
430 M
|
|
A.O. Smith
|
40,45
|
+0,82%
|
|
40,14
|
-
|
84,8 M
|
|
Abbott Laboratories
|
61,49
|
-1,52%
|
|
62,47
|
-
|
461 M
|
|
Abbvie
|
78,06
|
-1,64%
|
|
79,40
|
-
|
646 M
|
|
Abiomed
|
292,56
|
-2,14%
|
|
299,11
|
-
|
265 M
|
|
Accenture
|
142,86
|
-0,61%
|
|
143,81
|
-
|
241 M
|
|
Activision Blizzard
|
46,50
|
-2,49%
|
|
47,71
|
-
|
537 M
|
|
Adobe
|
211,25
|
+0,87%
|
|
209,53
|
-
|
824 M
|
|
Advance Auto Parts
|
163,45
|
+10,57%
|
|
147,90
|
-
|
670 M
|
|
AES
|
13,64
|
-0,71%
|
|
13,74
|
-
|
59,5 M
|
|
Aetna
|
185,39
|
+0,09%
|
|
185,32
|
-
|
368 M
|
|
Affiliated Managers Group
|
98,55
|
-1,04%
|
|
99,64
|
-
|
45,0 M
|
|
Aflac
|
39,26
|
-0,16%
|
|
39,34
|
-
|
173 M
|
|
Agilent Technologies
|
56,93
|
-0,25%
|
|
57,10
|
-
|
143 M
|
|
AIG
|
37,31
|
-0,73%
|
|
37,60
|
-
|
255 M
|
|
AIR Products & Chemicals
|
139,85
|
+0,36%
|
|
139,43
|
-
|
146 M
|
|
Akamai Technologies
|
61,22
|
+0,16%
|
|
61,16
|
-
|
122 M
|
|
Alaska Air Group
|
59,80
|
+2,77%
|
|
58,22
|
-
|
89,6 M
|
|
Albemarle
|
87,78
|
+1,15%
|
|
86,82
|
-
|
144 M
|
|
Alexandria Real Estate
|
109,12
|
-0,49%
|
|
109,72
|
-
|
72,1 M
|
|
Alexion Pharmaceuticals
|
104,87
|
-0,07%
|
|
105,00
|
-
|
103 M
|
|
Align Technology
|
194,06
|
+0,93%
|
|
192,37
|
-
|
306 M
|
|
Allegion
|
78,64
|
+0,32%
|
|
78,43
|
-
|
59,3 M
|
|
Allergan
|
143,92
|
-0,74%
|
|
145,08
|
-
|
347 M
|
|
Alliance Data Systems
|
181,63
|
+0,77%
|
|
180,34
|
-
|
52,5 M
|
|
Alliant Energy
|
39,92
|
-0,15%
|
|
40,01
|
-
|
122 M
|
|
Allstate
|
80,86
|
-0,20%
|
|
81,06
|
-
|
125 M
|
|
Alphabet A
|
927,29
|
-0,13%
|
|
929,01
|
-
|
1,30 Mrd
|
|
Alphabet C
|
916,74
|
-0,25%
|
|
919,51
|
-
|
1,52 Mrd
|
|
Altria Group
|
53,09
|
-1,96%
|
|
54,18
|
-
|
705 M
|
|
Amazon
|
1.443
|
-0,35%
|
|
1.449
|
-
|
9,33 Mrd
|
|
AMD
|
17,35
|
+3,05%
|
|
16,85
|
-
|
1,42 Mrd
|
|
Ameren
|
60,90
|
+0,64%
|
|
60,55
|
-
|
81,3 M
|
|
American Airlines
|
33,43
|
+2,50%
|
|
32,63
|
-
|
336 M
|
|
American Electric Power
|
67,63
|
+0,30%
|
|
67,46
|
-
|
218 M
|
|
American Express
|
95,44
|
+1,29%
|
|
94,28
|
-
|
324 M
|
|
American Tower
|
142,73
|
+0,17%
|
|
142,56
|
-
|
241 M
|
|
American Water Works
|
80,64
|
-0,15%
|
|
80,81
|
-
|
59,5 M
|
|
Ameriprise Financial
|
111,92
|
+1,14%
|
|
110,72
|
-
|
122 M
|
|
AmerisourceBergen
|
80,80
|
+1,55%
|
|
79,61
|
-
|
153 M
|
|
Ametek
|
64,43
|
+0,10%
|
|
64,40
|
-
|
122 M
|
|
Amgen
|
169,49
|
-0,01%
|
|
169,59
|
-
|
412 M
|
|
Amphenol
|
77,72
|
-0,70%
|
|
78,31
|
-
|
131 M
|
|
Anadarko Petroleum
|
48,60
|
-2,38%
|
|
49,82
|
-
|
345 M
|
|
Analog Devices
|
75,48
|
+1,31%
|
|
74,54
|
-
|
238 M
|
|
Ansys
|
140,93
|
+0,11%
|
|
140,84
|
-
|
65,6 M
|
|
Anthem
|
247,98
|
-0,86%
|
|
250,25
|
-
|
312 M
|
|
Aon
|
144,50
|
+0,25%
|
|
144,21
|
-
|
156 M
|
|
Apache
|
31,18
|
-2,25%
|
|
31,92
|
-
|
189 M
|
|
Apartment Investment & Management
|
40,74
|
+0,41%
|
|
40,59
|
-
|
54,1 M
|
|
Apple
|
170,09
|
-1,00%
|
|
171,90
|
-
|
8,64 Mrd
|
|
Applied Materials
|
29,63
|
+2,67%
|
|
28,88
|
-
|
372 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
