S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
184,13
|
+0,49%
|
|
182,78
|
-
|
1,01 Mrd
|
|
A.O. Smith
|
50,83
|
-1,26%
|
|
51,35
|
-
|
117 M
|
|
Abbott Laboratories
|
58,77
|
+0,38%
|
|
58,41
|
-
|
586 M
|
|
Abbvie
|
78,53
|
-0,45%
|
|
78,69
|
-
|
768 M
|
|
Abiomed
|
327,60
|
+0,76%
|
|
324,33
|
-
|
505 M
|
|
Accenture
|
148,27
|
+0,03%
|
|
147,85
|
-
|
716 M
|
|
Activision Blizzard
|
68,34
|
-0,45%
|
|
68,48
|
-
|
764 M
|
|
Adobe
|
222,05
|
-2,05%
|
|
226,14
|
-
|
1,48 Mrd
|
|
Advance Auto Parts
|
143,37
|
-0,65%
|
|
143,96
|
-
|
255 M
|
|
AES
|
11,88
|
+1,09%
|
|
11,73
|
-
|
112 M
|
|
Aetna
|
173,87
|
-0,45%
|
|
174,23
|
-
|
869 M
|
|
Affiliated Managers Group
|
125,66
|
+1,11%
|
|
123,97
|
-
|
89,1 M
|
|
Aflac
|
40,89
|
+0,31%
|
|
40,66
|
-
|
183 M
|
|
Agilent Technologies
|
60,19
|
-0,58%
|
|
60,39
|
-
|
206 M
|
|
AIG
|
46,53
|
+0,64%
|
|
46,12
|
-
|
326 M
|
|
AIR Products & Chemicals
|
145,22
|
+0,11%
|
|
144,70
|
-
|
319 M
|
|
Akamai Technologies
|
62,56
|
-0,90%
|
|
62,98
|
-
|
155 M
|
|
Alaska Air Group
|
59,65
|
+0,47%
|
|
59,22
|
-
|
115 M
|
|
Albemarle
|
89,73
|
-1,11%
|
|
90,51
|
-
|
209 M
|
|
Alexandria Real Estate
|
107,93
|
+0,44%
|
|
107,19
|
-
|
171 M
|
|
Alexion Pharmaceuticals
|
103,83
|
-2,10%
|
|
105,80
|
-
|
179 M
|
|
Align Technology
|
324,16
|
+0,26%
|
|
322,51
|
-
|
261 M
|
|
Allegion
|
76,67
|
-0,92%
|
|
77,19
|
-
|
90,4 M
|
|
Allergan
|
162,84
|
-0,62%
|
|
163,45
|
-
|
986 M
|
|
Alliance Data Systems
|
211,68
|
+0,36%
|
|
210,40
|
-
|
141 M
|
|
Alliant Energy
|
36,80
|
+0,26%
|
|
36,61
|
-
|
108 M
|
|
Allstate
|
86,67
|
-0,21%
|
|
86,63
|
-
|
248 M
|
|
Alphabet A
|
997,64
|
-1,64%
|
|
1.012
|
-
|
4,52 Mrd
|
|
Alphabet C
|
992,54
|
-1,75%
|
|
1.008
|
-
|
4,09 Mrd
|
|
Altria Group
|
53,24
|
+0,47%
|
|
52,86
|
-
|
560 M
|
|
Amazon
|
1.630
|
-1,51%
|
|
1.651
|
-
|
11,8 Mrd
|
|
AMD
|
26,40
|
-0,51%
|
|
26,47
|
-
|
3,87 Mrd
|
|
Ameren
|
54,83
|
+0,45%
|
|
54,45
|
-
|
165 M
|
|
American Airlines
|
37,11
|
+4,08%
|
|
35,57
|
-
|
440 M
|
|
American Electric Power
|
60,77
|
+0,45%
|
|
60,35
|
-
|
285 M
|
|
American Express
|
94,40
|
-0,19%
|
|
94,34
|
-
|
550 M
|
|
American Tower
|
126,39
|
-0,16%
|
|
126,28
|
-
|
392 M
|
|
American Water Works
|
75,41
|
+0,19%
|
|
75,08
|
-
|
157 M
|
|
Ameriprise Financial
|
127,67
|
+0,38%
|
|
126,87
|
-
|
182 M
|
|
AmerisourceBergen
|
76,72
|
-1,02%
|
|
77,32
|
-
|
157 M
|
|
Ametek
|
69,40
|
+0,18%
|
|
69,10
|
-
|
110 M
|
|
Amgen
|
174,58
|
0,00%
|
|
174,14
|
-
|
1,25 Mrd
|
|
Amphenol
|
81,17
|
-0,73%
|
|
81,56
|
-
|
236 M
|
|
Anadarko Petroleum
|
55,02
|
+1,22%
|
|
54,22
|
-
|
284 M
|
|
Analog Devices
|
80,49
|
-0,57%
|
|
80,75
|
-
|
370 M
|
|
Andeavor
|
131,70
|
+1,42%
|
|
129,53
|
-
|
371 M
|
|
Ansys
|
155,32
|
-0,69%
|
|
156,02
|
-
|
167 M
|
|
Anthem
|
231,96
|
-0,58%
|
|
232,75
|
-
|
636 M
|
|
Aon
|
133,18
|
+0,84%
|
|
131,74
|
-
|
214 M
|
|
Apache
|
39,12
|
+0,63%
|
|
38,78
|
-
|
220 M
|
|
Apartment Investment & Management
|
37,99
|
+0,38%
|
|
37,75
|
-
|
53,1 M
|
|
Apple
|
185,26
|
-1,08%
|
|
186,82
|
-
|
16,2 Mrd
|
Seite:
|
2
|
3
|
4
|
5
von
10
