S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
144,64
|
-0,93%
|
|
146,84
|
00:30
|
51,4 M
|
|
A.O. Smith
|
40,64
|
-0,29%
|
|
40,99
|
00:30
|
8,15 M
|
|
Abbott Laboratories
|
80,60
|
-0,73%
|
|
81,66
|
00:30
|
193 M
|
|
AbbVie
|
87,52
|
+1,17%
|
|
87,01
|
00:30
|
94,8 M
|
|
Abiomed
|
153,68
|
-0,39%
|
|
155,17
|
-
|
0
|
|
Accenture
|
195,29
|
-0,33%
|
|
197,07
|
00:30
|
76,8 M
|
|
Activision Blizzard
|
58,41
|
-0,70%
|
|
59,16
|
-
|
0
|
|
Adobe
|
343,74
|
-1,34%
|
|
350,42
|
-
|
0
|
|
Advance Auto Parts
|
129,60
|
-0,71%
|
|
131,28
|
00:30
|
7,98 M
|
|
AES
|
19,12
|
-0,24%
|
|
19,28
|
00:30
|
13,8 M
|
|
Aflac, Inc.
|
47,49
|
+0,49%
|
|
47,54
|
00:30
|
45,3 M
|
|
Agilent Technologies
|
78,41
|
+1,61%
|
|
77,61
|
00:30
|
19,0 M
|
|
AIG
|
44,79
|
-1,92%
|
|
45,93
|
00:30
|
29,9 M
|
|
AIR Products & Chemicals
|
235,00
|
-0,11%
|
|
236,60
|
00:30
|
212 M
|
|
Akamai Technologies
|
92,65
|
-0,87%
|
|
94,00
|
-
|
0
|
|
Alaska Air Group
|
60,30
|
+0,80%
|
|
60,17
|
00:30
|
12,0 M
|
|
Albemarle
|
85,19
|
+0,35%
|
|
85,39
|
00:30
|
13,8 M
|
|
Alexandria Real Estate
|
154,82
|
-0,18%
|
|
156,00
|
00:30
|
36,7 M
|
|
Alexion Pharmaceuticals
|
95,06
|
+0,97%
|
|
94,69
|
-
|
18,2 M
|
|
Align Technology
|
239,87
|
-3,89%
|
|
251,03
|
-
|
0
|
|
Allegion
|
118,51
|
-0,50%
|
|
119,79
|
00:30
|
10,6 M
|
|
Allergan
|
184,47
|
+1,01%
|
|
183,68
|
00:30
|
148 M
|
|
Alliance Data Systems
|
94,16
|
+0,18%
|
|
94,53
|
00:30
|
6,55 M
|
|
Alliant Energy
|
54,51
|
-0,85%
|
|
55,29
|
-
|
0
|
|
Allstate
|
113,94
|
+0,27%
|
|
114,29
|
00:30
|
37,8 M
|
|
Alphabet A
|
1.367
|
-1,45%
|
|
1.395
|
-
|
289 M
|
|
Alphabet C
|
1.369
|
-1,52%
|
|
1.398
|
-
|
292 M
|
|
Altria Group
|
42,30
|
+1,06%
|
|
42,09
|
00:30
|
49,0 M
|
|
Amazon
|
1.932
|
-1,96%
|
|
1.982
|
-
|
654 M
|
|
AMD
|
49,11
|
-6,20%
|
|
52,65
|
-
|
197 M
|
|
Ameren
|
78,66
|
-0,37%
|
|
79,41
|
00:30
|
43,3 M
|
|
American Airlines
|
25,64
|
-1,07%
|
|
26,07
|
-
|
32,6 M
|
|
American Electric Power
|
93,74
|
-0,31%
|
|
94,58
|
00:30
|
53,4 M
|
|
American Express
|
124,33
|
-1,01%
|
|
126,32
|
00:30
|
84,1 M
|
|
American Tower
|
227,66
|
-0,38%
|
|
229,84
|
00:30
|
271 M
|
|
American Water Works
|
126,98
|
+0,34%
|
|
127,28
|
00:30
|
39,6 M
|
|
Ameriprise Financial
|
161,69
|
-1,80%
|
|
165,60
|
00:30
|
23,7 M
|
|
AmerisourceBergen
|
89,40
|
+0,88%
|
|
89,13
|
00:30
|
10,6 M
|
|
Ametek
|
91,56
|
-0,56%
|
|
92,61
|
00:30
|
173 M
|
|
Amgen
|
205,34
|
+0,25%
|
|
206,01
|
-
|
0
|
|
Amphenol
|
93,78
|
-1,12%
|
|
95,39
|
00:30
|
21,3 M
|
|
Analog Devices
|
113,14
|
-0,15%
|
|
113,97
|
-
|
0
|
|
Ansys
|
264,62
|
-2,01%
|
|
271,62
|
-
|
0
|
|
Anthem
|
271,62
|
+0,92%
|
|
270,71
|
00:30
|
42,4 M
|
|
Aon
|
213,38
|
-1,18%
|
|
217,17
|
00:30
|
33,2 M
|
|
Apache
|
26,18
|
+1,28%
|
|
25,99
|
00:30
|
13,7 M
|
|
APARTM.INV. MGMT A
|
51,14
|
+0,73%
|
|
51,07
|
00:30
|
24,1 M
|
|
Apple
|
288,53
|
-1,80%
|
|
295,51
|
-
|
805 M
|
|
Applied Materials
|
59,24
|
-2,49%
|
|
61,10
|
-
|
55,5 M
|
|
Archer-Daniels-Midland
|
40,46
|
-0,43%
|
|
40,87
|
00:30
|
17,4 M
|
|
Arconic
|
30,85
|
0,00%
|
|
31,03
|
00:30
|
27,6 M
|
|
Arista Networks, Inc.
|
205,96
|
-0,01%
|
|
207,17
|
00:30
|
15,2 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
