S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
171,69
|
-0,29%
|
|
173,11
|
16:35
|
111 M
|
|
A.O. Smith
|
51,32
|
+0,03%
|
|
51,57
|
16:35
|
13,2 M
|
|
Abbott Laboratories
|
54,46
|
-0,04%
|
|
54,77
|
16:35
|
83,4 M
|
|
Abbvie
|
74,82
|
-2,61%
|
|
77,24
|
16:35
|
265 M
|
|
Abiomed
|
362,81
|
-0,29%
|
|
365,78
|
16:34
|
64,9 M
|
|
Accenture
|
142,51
|
-0,03%
|
|
143,30
|
16:35
|
39,8 M
|
|
Activision Blizzard
|
68,84
|
-0,02%
|
|
69,22
|
16:35
|
71,3 M
|
|
Adobe
|
220,86
|
+0,35%
|
|
221,26
|
16:35
|
126 M
|
|
Advance Auto Parts
|
122,04
|
-0,34%
|
|
123,11
|
16:35
|
23,9 M
|
|
AES
|
11,09
|
-0,35%
|
|
11,19
|
16:35
|
6,51 M
|
|
Aetna
|
161,42
|
-0,56%
|
|
163,18
|
16:35
|
74,6 M
|
|
Affiliated Managers Group
|
127,36
|
-0,13%
|
|
128,21
|
16:35
|
10,9 M
|
|
Aflac
|
36,72
|
+0,23%
|
|
36,83
|
16:35
|
24,5 M
|
|
Agilent Technologies
|
54,55
|
-0,45%
|
|
55,08
|
16:35
|
13,6 M
|
|
AIG
|
45,87
|
-0,28%
|
|
46,24
|
16:35
|
51,2 M
|
|
AIR Products & Chemicals
|
131,97
|
+0,06%
|
|
132,58
|
16:35
|
91,7 M
|
|
Akamai Technologies
|
67,56
|
+1,10%
|
|
67,18
|
16:35
|
23,9 M
|
|
Alaska Air Group
|
53,38
|
-2,04%
|
|
54,77
|
16:35
|
17,9 M
|
|
Albemarle
|
80,80
|
-1,67%
|
|
82,61
|
16:35
|
46,8 M
|
|
Alexandria Real Estate
|
106,83
|
-1,46%
|
|
108,98
|
16:35
|
6,37 M
|
|
Alexion Pharmaceuticals
|
115,49
|
+0,09%
|
|
116,00
|
16:35
|
41,5 M
|
|
Align Technology
|
320,87
|
+1,44%
|
|
317,98
|
16:35
|
67,4 M
|
|
Allegion
|
67,56
|
+0,52%
|
|
67,56
|
16:35
|
8,45 M
|
|
Allergan
|
147,13
|
-0,66%
|
|
148,88
|
16:35
|
62,2 M
|
|
Alliance Data Systems
|
200,62
|
+3,38%
|
|
195,08
|
16:35
|
39,2 M
|
|
Alliant Energy
|
36,17
|
-1,44%
|
|
36,89
|
16:35
|
11,5 M
|
|
Allstate
|
79,74
|
-0,06%
|
|
80,22
|
16:35
|
26,7 M
|
|
Alphabet A
|
1.029
|
+0,45%
|
|
1.030
|
16:35
|
592 M
|
|
Alphabet C
|
1.017
|
+0,34%
|
|
1.019
|
16:35
|
340 M
|
|
Altria Group
|
49,28
|
+1,32%
|
|
48,89
|
16:35
|
95,5 M
|
|
Amazon
|
1.564
|
+1,02%
|
|
1.557
|
16:35
|
2,10 Mrd
|
|
AMD
|
14,36
|
+0,60%
|
|
14,35
|
16:35
|
164 M
|
|
Ameren
|
52,06
|
-1,23%
|
|
52,99
|
16:35
|
14,6 M
|
|
American Airlines
|
32,65
|
+0,26%
|
|
32,74
|
16:35
|
43,7 M
|
|
American Electric Power
|
59,77
|
-0,95%
|
|
60,66
|
16:35
|
55,8 M
|
|
American Express
|
86,20
|
+0,75%
|
|
86,01
|
16:35
|
83,6 M
|
|
American Tower
|
120,17
|
-0,69%
|
|
121,65
|
16:35
|
27,0 M
|
|
American Water Works
|
74,75
|
-1,15%
|
|
76,02
|
16:34
|
18,8 M
|
|
Ameriprise Financial
|
119,89
|
-0,64%
|
|
121,30
|
16:35
|
34,3 M
|
|
AmerisourceBergen
|
72,79
|
-0,40%
|
|
73,47
|
16:35
|
30,3 M
|
|
Ametek
|
62,90
|
0,00%
|
|
63,23
|
16:34
|
9,81 M
|
|
Amgen
|
163,07
|
-0,44%
|
|
164,66
|
16:35
|
96,8 M
|
|
Amphenol
|
75,57
|
-0,14%
|
|
76,07
|
16:34
|
12,7 M
|
|
Anadarko Petroleum
|
60,60
|
-0,18%
|
|
61,03
|
16:35
|
36,8 M
|
|
Analog Devices
|
84,05
|
+0,14%
|
|
84,37
|
16:35
|
22,5 M
|
|
Andeavor
|
117,38
|
-0,05%
|
|
118,06
|
16:35
|
27,1 M
|
|
Ansys
|
153,64
|
-0,27%
|
|
154,86
|
16:35
|
12,5 M
|
|
Anthem
|
211,99
|
-0,18%
|
|
213,50
|
16:35
|
49,8 M
|
|
Aon
|
124,93
|
+0,08%
|
|
125,49
|
16:35
|
15,9 M
|
|
Apache
|
37,55
|
-1,33%
|
|
38,25
|
16:35
|
16,8 M
|
|
Apartment Investment & Management
|
35,70
|
-1,09%
|
|
36,28
|
16:34
|
2,69 M
|
|
Apple
|
164,11
|
+0,13%
|
|
164,76
|
16:35
|
797 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
