S&P 100

WKN: A0AE1W / ISIN: US78380F1021


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 175,50 +1,90% 172,23 13:56 131 T
Abbott Laboratories 58,90 -0,51% 59,20 13:46 18.683
Abbvie 75,98 -1,32% 77,00 13:10 235 T
Accenture 139,00 +1,46% 137,00 13:39 10.247
AIG 40,91 -0,39% 41,07 08:12 0
Allergan 164,00 -0,61% 165,00 09:28 2.138
Allstate 82,38 0,00% 82,38 - 0
Alphabet C 959,57 +0,34% 956,28 14:01 0,69 M
Altria Group 53,89 +0,07% 53,85 13:41 154 T
Amazon 1.553 +1,30% 1.533 14:02 7,46 M
American Express 93,31 +0,72% 92,64 13:29 6.883
Amgen 175,85 -0,02% 175,89 13:04 46.427
Apple 192,17 +0,61% 191,00 14:03 3,18 M
AT&T 28,69 +0,49% 28,55 13:55 107 T
Bank of America 24,67 +0,49% 24,55 14:00 16.493
Bank of New York Mellon 41,09 -0,96% 41,49 09:44 41
Berkshire Hathaway B 183,00 +0,30% 182,45 14:00 463 T
Biogen 278,78 -0,88% 281,25 09:26 25.606
BlackRock 353,08 +0,88% 350,00 13:42 20.734
Boeing 313,47 +1,21% 309,73 13:58 107 T
Booking Holdings 1.560 -0,30% 1.565 10:29 14.081
Bristol-Myers 46,03 -2,73% 47,32 13:03 49.368
Capital One Financial 78,76 0,00% 78,76 - 0
Caterpillar 115,46 +1,03% 114,28 14:00 72 T
Celgene 71,86 +0,22% 71,70 14:01 24.131
Charter Communications A 279,48 -0,19% 280,00 12:15 838
Chevron 102,90 -0,13% 103,03 13:00 41.030
Cisco Systems 39,61 -1,02% 40,02 13:20 99 T
Citigroup 59,80 -0,13% 59,88 11:58 48.456
Coca-Cola 40,29 -0,10% 40,33 14:02 213 T
Colgate-Palmolive 56,10 +0,18% 56,00 13:27 56 T
Comcast 31,23 -0,13% 31,27 10:49 62 T
ConocoPhillips 63,20 +0,02% 63,19 10:09 1.264
Costco Wholesale 200,00 0,00% 200,00 - 0
CVS Health 64,61 -1,55% 65,63 14:02 4.462
Danaher 88,68 +2,32% 86,67 13:57 101 T
Dow-Dupont 50,17 +0,48% 49,93 13:26 43.305
Duke Energy 71,88 +0,49% 71,53 08:06 0
Eli Lilly and Company 99,49 +1,99% 97,55 11:37 72 T
Emerson Electric Company 62,73 -1,57% 63,73 12:54 14.752
Exelon 37,63 0,00% 37,63 - 0
Exxon Mobil 71,29 -0,35% 71,54 12:00 7.645
Facebook A 135,00 +0,09% 134,88 13:44 0,82 M
FedEx 193,15 +1,14% 190,98 11:59 11.555
Ford Motor 7,32 +0,27% 7,30 13:40 56 T
General Dynamics 164,78 -1,83% 167,86 08:09 0
General Electric 10,97 +0,64% 10,90 13:54 158 T
General Motors 27,19 +1,27% 26,85 12:59 56 T
Gilead Sciences 64,01 -0,28% 64,19 13:15 37.624
Goldman Sachs 197,50 +0,53% 196,46 13:47 64 T
Halliburton 33,20 -1,66% 33,76 13:05 5.876
Home Depot 157,20 +0,56% 156,33 13:22 44.995
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...