SDAX Net Return

WKN: A0Z3NE / ISIN: DE000A0Z3NE4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 15,84 +0,64% 15,74 09:06 22.454
ADO Properties S.A. 51,70 +0,39% 51,50 09:11 81 T
alstria office REIT 13,04 -0,23% 13,07 09:09 21.126
Aumann 62,90 -0,32% 63,10 09:03 18.842
Bertrandt 79,00 -0,06% 79,05 09:11 19.750
Bilfinger 43,08 +0,19% 43,00 09:10 127 T
Biotest Vz 23,90 -0,21% 23,95 09:02 96
Borussia Dortmund 7,49 +1,22% 7,40 09:10 296 T
CEWE Stiftung 74,20 0,00% 74,20 09:02 148
Corestate Capital Holding 42,75 +0,47% 42,55 09:10 14.318
Deutsche Beteiligungs AG 35,45 -0,56% 35,65 09:06 24.847
Deutz 7,13 +0,71% 7,08 09:08 37.570
DIC Asset 9,38 -0,42% 9,42 09:05 8.205
DMG Mori 44,95 +0,22% 44,85 09:02 2.793
DWS Group 23,67 +0,15% 23,64 09:03 11.233
Elringklinger 10,41 +0,29% 10,38 09:03 8.351
Encavis 6,01 -0,66% 6,05 09:02 6
Grammer 52,25 -0,67% 52,60 09:08 6.477
Grenke AG 105,30 +0,29% 105,00 09:11 13.564
Hamborner REIT 9,12 -0,33% 9,15 09:02 46
Hapag-Lloyd 36,98 -0,05% 37,00 09:03 1.405
Heidelberger Druckmaschinen 2,35 +0,69% 2,33 09:10 16.632
HelloFresh 11,13 +1,37% 10,98 09:10 82 T
HHLA 20,24 +0,70% 20,10 09:08 45.762
Hornbach Holding 55,80 +0,18% 55,70 09:02 446
Hypoport 196,40 +0,72% 195,00 09:02 8.845
Indus Holding 53,10 0,00% 53,10 09:03 20.066
JOST Werke AG 34,25 +0,15% 34,20 09:06 40.615
Klöckner 9,57 +0,53% 9,52 09:07 120 T
Krones 98,00 +0,31% 97,70 09:02 44.296
KWS Saat 331,50 0,00% 331,50 - 0
König & Bauer 54,95 -0,27% 55,10 09:10 23.787
Patrizia Immobilien 17,55 +0,40% 17,48 09:09 27.327
Rational 658,00 -0,45% 661,00 09:06 19.742
Rhön-Klinikum 22,12 0,00% 22,12 - 0
SAF Holland 12,72 +0,32% 12,68 09:11 69 T
SGL Carbon 9,97 +0,55% 9,91 09:06 52 T
Sixt St 108,00 -1,01% 109,10 09:10 496 T
Stabilus 76,30 0,00% 76,30 09:08 52 T
Steinhoff International Holdings N.V. 0,16 -0,61% 0,16 09:10 415 T
Südzucker 12,28 -0,20% 12,30 09:09 146 T
Takkt 13,78 0,00% 13,78 09:07 882
Tele Columbus 2,52 +1,41% 2,49 09:08 17.868
TLG Immobilien 22,90 -0,43% 23,00 09:02 1.718
Vossloh 48,85 0,00% 48,85 - 0
VTG 53,10 0,00% 53,10 09:07 62 T
Wacker Neuson 22,12 +0,55% 22,00 09:02 3.539
WashTec 77,90 -0,13% 78,00 09:05 5.909
Wüstenrot & Württembergische 20,30 +0,25% 20,25 09:03 11.652
zooplus 158,50 -0,13% 158,70 09:06 3.321
RSS Feeds



Bitte warten...