SDAX Net Return

WKN: A0Z3NE / ISIN: DE000A0Z3NE4


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,57 -1,01% 19,77 16:21 25.220
Aareal Bank 32,32 +0,37% 32,20 17:29 244 T
About You Holding 8,99 -2,07% 9,18 12:25 90
Adesso 176,60 +1,49% 174,00 18:01 35.932
Adler Group 4,14 +0,05% 4,13 17:47 14.490
Adva Opt. Netw. Z.verk 13,40 -1,47% 13,60 14:01 2.211
Amadeus FiRe 132,40 +1,38% 130,60 17:06 86 T
ATOSS Software 137,80 +2,23% 134,80 17:47 11.040
AUTO1 Group 9,76 -8,06% 10,61 17:47 0,70 M
Basler 104,20 0,00% 104,20 16:46 31.183
BayWa 46,95 +0,75% 46,60 18:02 185 T
Bilfinger 29,26 +0,90% 29,00 17:48 0,97 M
Ceconomy St 3,02 +5,23% 2,87 18:00 292 T
CEWE Stiftung 86,30 +1,53% 85,00 16:02 69 T
CompuGroup Medical 52,25 +2,15% 51,15 17:55 90 T
Dermapharm Holding 48,96 +0,66% 48,64 18:02 482 T
Deutsche EuroShop 21,88 +0,37% 21,80 18:01 0,69 M
Deutsche Pfandbriefbank 10,54 +2,03% 10,33 18:02 1,14 M
Deutz 4,41 -0,14% 4,42 17:57 0,72 M
DIC Asset 12,78 +2,24% 12,50 17:46 88 T
Drägerwerk Vz 48,95 +1,66% 48,15 17:00 98 T
DWS Group 34,88 +1,34% 34,42 17:59 1,88 M
Eckert&Ziegler -   0,00% -   - 0
Encavis 20,46 -1,54% 20,78 18:00 424 T
Fielmann 49,92 +2,76% 48,58 18:02 389 T
flatexDEGIRO 13,66 +3,88% 13,15 17:23 0,59 M
GFT Technologies 44,95 +4,90% 42,85 17:36 0,53 M
Grenke 26,86 +2,75% 26,14 17:39 310 T
Hamborner REIT 8,76 +2,10% 8,58 17:50 0,51 M
Heidelberger Druckmaschinen 1,94 +2,59% 1,89 17:49 450 T
Hella 65,75 +2,10% 64,40 08:02 0
Hochtief 61,92 +0,55% 61,58 18:00 339 T
Hornbach Holding 116,70 +0,26% 116,40 16:55 134 T
Indus Holding 28,70 +1,77% 28,20 17:59 85 T
Instone Real Estate Group 12,38 -2,67% 12,72 18:00 45.465
Jenoptik 25,78 +2,38% 25,18 17:54 256 T
JOST Werke 39,95 0,00% 39,95 17:25 47.518
Klöckner 11,81 +1,72% 11,61 18:02 1,51 M
Krones 85,55 +0,82% 84,85 17:50 0,76 M
KWS Saat 62,30 +2,81% 60,60 17:51 32.995
LPKF Laser 11,04 +2,79% 10,74 18:03 363 T
Metro St 8,12 +0,19% 8,10 18:01 145 T
MorphoSys 20,39 +3,11% 19,77 17:57 0,55 M
Nagarro SE 128,20 +1,58% 126,20 17:44 317 T
New Work 143,20 +1,70% 140,80 15:39 25.233
Nordex -   0,00% -   - 0
Norma Group 24,18 +2,81% 23,52 17:52 31.605
Patrizia 12,46 +1,47% 12,28 17:35 128 T
Pfeiffer Vacuum 150,80 +0,13% 150,60 17:20 245 T
PVA Tepla 23,30 -0,85% 23,50 17:41 315 T
S&T 15,88 -0,94% 16,03 18:03 391 T
SAF Holland 7,60 +1,20% 7,51 17:50 173 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...