SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,10 | +0,86% |
|
13,98 | - | 0,86 M | |||
| ADO Properties | 49,92 | +1,84% |
|
49,02 | - | 2,94 M | |||
| Aixtron | 8,58 | +1,59% |
|
8,44 | - | 5,57 M | |||
| Aumann | 35,55 | +5,18% |
|
33,80 | - | 1,51 M | |||
| Befesa | 36,60 | +0,14% |
|
36,55 | - | 1,51 M | |||
| Bertrandt | 74,95 | -0,40% |
|
75,25 | - | 241 T | |||
| Bilfinger | 28,84 | +0,21% |
|
28,78 | - | 1,69 M | |||
| Borussia Dortmund | 9,05 | +0,78% |
|
8,98 | - | 2,64 M | |||
| Cancom | 32,12 | +0,25% |
|
32,04 | - | 2,72 M | |||
| Ceconomy St | 3,55 | +0,08% |
|
3,54 | - | 2,56 M | |||
| CEWE Stiftung | 70,00 | +2,64% |
|
68,20 | - | 0,96 M | |||
| CompuGroup Medical | 44,02 | +1,38% |
|
43,42 | - | 1,27 M | |||
| Corestate Capital Holding | 29,85 | +2,23% |
|
29,20 | - | 0,63 M | |||
| CTS Eventim | 36,80 | +1,55% |
|
36,24 | - | 4,50 M | |||
| Deutsche Beteiligungs AG | 33,20 | +0,61% |
|
33,00 | - | 0,50 M | |||
| Deutz | 5,75 | +0,61% |
|
5,72 | - | 1,18 M | |||
| Dialog Semiconductor | 23,16 | +0,83% |
|
22,97 | - | 5,65 M | |||
| DIC Asset | 9,34 | -0,53% |
|
9,39 | - | 0,63 M | |||
| DMG Mori | 44,30 | +1,72% |
|
43,55 | - | 0,56 M | |||
| Dr. Hönle | 47,80 | -1,04% |
|
48,30 | - | 0,61 M | |||
| Drägerwerk Vz | 48,40 | -1,75% |
|
49,26 | - | 1,21 M | |||
| DWS Group | 23,13 | +0,22% |
|
23,08 | - | 0,81 M | |||
| Encavis | 5,75 | -0,17% |
|
5,76 | - | 158 T | |||
| Grenke AG | 78,40 | +2,42% |
|
76,55 | - | 3,28 M | |||
| Hamborner REIT | 8,96 | +0,11% |
|
8,95 | - | 365 T | |||
| Hapag-Lloyd | 23,72 | +0,08% |
|
23,70 | - | 0,68 M | |||
| Heidelberger Druckmaschinen | 1,82 | -1,62% |
|
1,85 | - | 1,56 M | |||
| HelloFresh | 8,45 | -3,76% |
|
8,78 | - | 4,65 M | |||
| HHLA | 19,50 | +0,31% |
|
19,44 | - | 0,89 M | |||
| Hornbach Holding | 45,40 | -0,87% |
|
45,80 | - | 0,93 M | |||
| Hypoport | 179,40 | -0,88% |
|
181,00 | - | 1,29 M | |||
| Indus Holding | 42,80 | -1,15% |
|
43,30 | - | 431 T | |||
| Isra Vision | 28,10 | +0,54% |
|
27,95 | - | 1,40 M | |||
| Jenoptik | 27,24 | -0,44% |
|
27,36 | - | 1,95 M | |||
| JOST Werke | 29,30 | +1,21% |
|
28,95 | - | 142 T | |||
| Jungheinrich Vz | 25,96 | +0,08% |
|
25,94 | - | 3,84 M | |||
| Klöckner | 6,19 | +0,90% |
|
6,14 | - | 3,51 M | |||
| Knorr-Bremse | 84,10 | +0,72% |
|
83,50 | - | 9,33 M | |||
| Krones | 77,00 | +0,39% |
|
76,70 | - | 2,46 M | |||
| KWS Saat | 296,50 | -0,50% |
|
298,00 | - | 237 T | |||
| König & Bauer | 41,84 | +1,41% |
|
41,26 | - | 0,91 M | |||
| Leoni | 32,82 | +2,43% |
|
32,04 | - | 4,25 M | |||
| Medigene | 9,16 | +1,61% |
|
9,02 | - | 2,19 M | |||
| Nordex | 9,06 | +2,42% |
|
8,85 | - | 3,25 M | |||
| Patrizia Immobilien | 18,68 | +1,52% |
|
18,40 | - | 2,91 M | |||
| Pfeiffer Vacuum | 119,40 | +0,93% |
|
118,30 | - | 0,87 M | |||
| Rational | 550,00 | -2,65% |
|
565,00 | - | 3,69 M | |||
| Rhön-Klinikum | 22,18 | -0,09% |
|
22,20 | - | 482 T | |||
| RIB Software | 12,17 | +0,75% |
|
12,08 | - | 2,51 M | |||
| S&T AG | 18,83 | +0,27% |
|
18,78 | - | 3,35 M | |||
| SAF Holland | 10,38 | -0,67% |
|
10,45 | - | 4,24 M | |||
| SGL Carbon | 7,19 | +2,57% |
|
7,01 | - | 1,32 M |
Seite:
1
