SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 10,60 | +0,38% |
|
10,56 | 09:24 | 16.094 | |||
| ADO Properties | 35,42 | +0,68% |
|
35,18 | 09:24 | 105 T | |||
| ADVA Optical Network | 7,18 | -0,83% |
|
7,24 | 09:26 | 102 T | |||
| Aixtron | 8,76 | +0,67% |
|
8,70 | 09:27 | 0,55 M | |||
| Amadeus FiRe | 111,00 | -0,72% |
|
111,80 | 09:24 | 50 T | |||
| BayWa | 27,70 | +1,09% |
|
27,40 | 09:08 | 65 T | |||
| Befesa | 36,35 | +0,14% |
|
36,30 | 09:22 | 68 T | |||
| Bertrandt | 53,00 | -0,75% |
|
53,40 | 09:29 | 238 T | |||
| Bilfinger | 31,16 | -0,19% |
|
31,22 | 09:23 | 142 T | |||
| Borussia Dortmund | 8,45 | +0,84% |
|
8,38 | 09:28 | 92 T | |||
| Ceconomy St | 4,61 | -0,02% |
|
4,61 | 09:22 | 149 T | |||
| CEWE Stiftung | 86,90 | +0,23% |
|
86,70 | 09:15 | 31.126 | |||
| Corestate Capital Holding | 31,85 | -2,75% |
|
32,75 | 09:29 | 1,03 M | |||
| Dermapharm Holding | 36,08 | +0,64% |
|
35,85 | 09:00 | 18.256 | |||
| Deutsche Beteiligungs AG | 39,45 | +1,15% |
|
39,00 | 09:15 | 186 T | |||
| Deutsche EuroShop | 26,94 | -0,15% |
|
26,98 | 09:28 | 195 T | |||
| Deutz | 5,87 | -0,51% |
|
5,90 | 09:29 | 448 T | |||
| DIC Asset | 13,18 | -0,15% |
|
13,20 | 09:25 | 190 T | |||
| DMG Mori | 42,70 | +0,23% |
|
42,60 | 09:21 | 5.679 | |||
| Dr. Hönle | 47,50 | +1,06% |
|
47,00 | 09:00 | 4.563 | |||
| Drägerwerk Vz | 56,40 | +0,27% |
|
56,25 | 09:12 | 28.828 | |||
| DWS Group | 29,40 | 0,00% |
|
29,40 | 09:23 | 40.546 | |||
| Eckert&Ziegler | 161,20 | -1,10% |
|
163,00 | 09:27 | 303 T | |||
| Encavis | 9,02 | 0,00% |
|
9,02 | 09:21 | 29.785 | |||
| Hamborner REIT | 9,75 | -0,04% |
|
9,75 | 09:03 | 101 T | |||
| Heidelberger Druckmaschinen | 1,34 | -0,37% |
|
1,34 | 09:26 | 16.641 | |||
| HelloFresh | 16,44 | -0,36% |
|
16,50 | 09:29 | 0,53 M | |||
| HHLA | 24,08 | -0,08% |
|
24,10 | 09:26 | 34.695 | |||
| Hornbach Holding | 54,50 | -0,37% |
|
54,70 | 09:06 | 10.599 | |||
| Hypoport | 270,00 | -0,18% |
|
270,50 | 09:00 | 1.890 | |||
| Indus Holding | 37,40 | +1,08% |
|
37,00 | 09:23 | 218 T | |||
| Instone Real Estate Group | 20,20 | +1,00% |
|
20,00 | 09:19 | 1.362 | |||
| Isra Vision | 44,42 | -0,98% |
|
44,86 | 09:24 | 185 T | |||
| Jenoptik | 28,52 | -2,60% |
|
29,28 | 09:26 | 381 T | |||
| JOST Werke | 30,20 | +0,50% |
|
30,05 | 09:27 | 109 T | |||
| Jungheinrich Vz | 23,48 | -0,51% |
|
23,60 | 09:24 | 411 T | |||
| Klöckner | 5,78 | -0,69% |
|
5,82 | 09:28 | 0,81 M | |||
| Koenig & Bauer | 32,42 | -0,37% |
|
32,54 | 09:23 | 211 T | |||
| Krones | 62,85 | -0,95% |
|
63,45 | 09:22 | 0,96 M | |||
| KWS Saat | 62,10 | 0,00% |
|
62,10 | 09:17 | 125 T | |||
| Leoni | 12,45 | -1,35% |
|
12,62 | 09:27 | 0,55 M | |||
| New Work SE | 279,00 | 0,00% |
|
279,00 | 09:22 | 137 T | |||
| Nordex | 12,40 | +0,40% |
|
12,35 | 09:29 | 0,93 M | |||
| Norma Group | 38,44 | +0,26% |
|
38,34 | 09:27 | 297 T | |||
| Patrizia AG | 18,15 | -1,52% |
|
18,43 | 09:29 | 67 T | |||
| Pfeiffer Vacuum | 158,90 | -0,19% |
|
159,20 | 09:29 | 182 T | |||
| Rhön-Klinikum | 19,32 | -0,31% |
|
19,38 | 09:21 | 51 T | |||
| RIB Software | 23,72 | +0,17% |
|
23,68 | 09:29 | 0,75 M | |||
| S&T AG | 20,64 | -0,58% |
|
20,76 | 09:27 | 366 T | |||
| SAF Holland | 7,71 | -0,58% |
|
7,75 | 09:29 | 173 T | |||
| Salzgitter | 18,43 | +0,74% |
|
18,29 | 09:29 | 318 T | |||
| Schaeffler Vz | 9,75 | -1,32% |
|
9,88 | 09:26 | 0,83 M |
Seite:
1
