SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 19,52 | -0,96% |
![]() |
19,71 | 17:00 | 0,53 M | |||
Aareal Bank | 32,28 | +0,31% |
![]() |
32,18 | 17:03 | 1,47 M | |||
About You Holding | 8,35 | -8,60% |
![]() |
9,14 | 17:06 | 2,57 M | |||
Adesso | 177,80 | +2,18% |
![]() |
174,00 | 17:00 | 0,66 M | |||
Adler Group | 4,16 | -0,48% |
![]() |
4,18 | 17:06 | 1,11 M | |||
Adva Opt. Netw. Z.verk | 13,40 | -1,47% |
![]() |
13,60 | 14:01 | 2.211 | |||
Amadeus FiRe | 132,40 | +1,53% |
![]() |
130,40 | 17:06 | 199 T | |||
ATOSS Software | 138,20 | +1,47% |
![]() |
136,20 | 17:05 | 242 T | |||
AUTO1 Group | 9,81 | -7,50% |
![]() |
10,60 | 17:06 | 6,59 M | |||
Basler | 104,20 | +0,58% |
![]() |
103,60 | 16:51 | 216 T | |||
BayWa | 47,00 | +0,64% |
![]() |
46,70 | 17:05 | 0,91 M | |||
Bilfinger | 29,26 | +0,76% |
![]() |
29,04 | 17:02 | 2,06 M | |||
Ceconomy St | 3,00 | +3,17% |
![]() |
2,91 | 17:06 | 1,06 M | |||
CEWE Stiftung | 86,10 | +1,77% |
![]() |
84,60 | 16:39 | 249 T | |||
CompuGroup Medical | 51,85 | +1,77% |
![]() |
50,95 | 17:06 | 1,21 M | |||
Dermapharm Holding | 49,22 | +2,16% |
![]() |
48,18 | 17:05 | 2,59 M | |||
Deutsche EuroShop | 21,82 | 0,00% |
![]() |
21,82 | 17:04 | 4,81 M | |||
Deutsche Pfandbriefbank | 10,47 | +1,45% |
![]() |
10,32 | 16:58 | 3,00 M | |||
Deutz | 4,43 | +0,09% |
![]() |
4,43 | 17:06 | 1,49 M | |||
DIC Asset | 12,60 | +0,80% |
![]() |
12,50 | 17:06 | 265 T | |||
Drägerwerk Vz | 48,80 | +1,67% |
![]() |
48,00 | 17:04 | 0,79 M | |||
DWS Group | 34,78 | +1,52% |
![]() |
34,26 | 17:03 | 3,36 M | |||
Eckert&Ziegler | - | 0,00% |
![]() |
- | - | 0 | |||
Encavis | 20,32 | -2,07% |
![]() |
20,75 | 17:06 | 3,09 M | |||
Fielmann | 49,64 | +2,10% |
![]() |
48,62 | 17:06 | 1,43 M | |||
flatexDEGIRO | 13,64 | +3,73% |
![]() |
13,15 | 17:06 | 5,80 M | |||
GFT Technologies | 44,85 | +4,67% |
![]() |
42,85 | 17:19 | 0,52 M | |||
Grenke | 26,68 | +2,85% |
![]() |
25,94 | 17:06 | 413 T | |||
Hamborner REIT | 8,66 | +1,29% |
![]() |
8,55 | 17:05 | 396 T | |||
Heidelberger Druckmaschinen | 1,91 | +1,97% |
![]() |
1,88 | 17:05 | 1,22 M | |||
Hella | 65,75 | -0,23% |
![]() |
65,90 | 16:59 | 1,72 M | |||
Hochtief | 61,72 | +0,39% |
![]() |
61,48 | 17:05 | 2,84 M | |||
Hornbach Holding | 116,50 | +0,17% |
![]() |
116,30 | 17:00 | 401 T | |||
Indus Holding | 28,55 | +0,88% |
![]() |
28,30 | 16:59 | 152 T | |||
Instone Real Estate Group | 12,60 | -0,79% |
![]() |
12,70 | 17:05 | 0,99 M | |||
Jenoptik | 25,66 | +1,91% |
![]() |
25,18 | 17:19 | 234 T | |||
JOST Werke | 39,95 | +0,13% |
![]() |
39,90 | 17:02 | 227 T | |||
Klöckner | 11,79 | +1,81% |
![]() |
11,58 | 17:03 | 5,14 M | |||
Krones | 84,70 | +0,12% |
![]() |
84,60 | 17:00 | 1,39 M | |||
KWS Saat | 61,50 | +1,65% |
![]() |
60,50 | 17:05 | 95 T | |||
LPKF Laser | 11,05 | +2,89% |
![]() |
10,74 | 17:14 | 359 T | |||
Metro St | 8,12 | +0,12% |
![]() |
8,11 | 17:04 | 1,11 M | |||
MorphoSys | 20,19 | +2,10% |
![]() |
19,77 | 17:18 | 0,53 M | |||
Nagarro SE | 126,40 | +3,50% |
![]() |
122,12 | 17:06 | 1,54 M | |||
New Work | 142,40 | +1,28% |
![]() |
140,60 | 16:50 | 449 T | |||
Nordex | - | 0,00% |
![]() |
- | - | 0 | |||
Norma Group | 24,00 | +2,21% |
![]() |
23,48 | 17:02 | 0,66 M | |||
Patrizia | 12,32 | +0,65% |
![]() |
12,24 | 17:05 | 472 T | |||
Pfeiffer Vacuum | 150,80 | +0,13% |
![]() |
150,60 | 17:20 | 245 T | |||
PVA Tepla | 23,54 | +2,62% |
![]() |
22,94 | 16:59 | 0,72 M | |||
S&T | 15,90 | -0,63% |
![]() |
16,00 | 17:06 | 0,95 M | |||
SAF Holland | 7,52 | -0,20% |
![]() |
7,54 | 17:05 | 0,84 M |
Seite:

1
