SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394
|
|
|
|
|
ADLER Real Estate
|
14,82
|
-0,94%
|
|
14,96
|
10:19
|
28.673
|
|
ADO Properties S.A.
|
43,46
|
-1,67%
|
|
44,20
|
10:29
|
0,87 M
|
|
Bertrandt
|
92,85
|
-0,32%
|
|
93,15
|
10:20
|
195 T
|
|
bet-at-home.com
|
78,00
|
-3,23%
|
|
80,60
|
10:29
|
0,51 M
|
|
Bilfinger
|
38,12
|
+0,26%
|
|
38,02
|
10:29
|
0,70 M
|
|
Biotest Vz
|
26,30
|
-1,50%
|
|
26,70
|
09:22
|
13.819
|
|
Borussia Dortmund
|
5,49
|
-0,09%
|
|
5,49
|
10:19
|
104 T
|
|
CEWE Stiftung
|
83,50
|
-0,60%
|
|
84,00
|
10:28
|
106 T
|
|
Corestate Capital Holding
|
47,95
|
-1,74%
|
|
48,80
|
10:11
|
184 T
|
|
Delivery Hero
|
39,12
|
-0,56%
|
|
39,34
|
10:27
|
2,52 M
|
|
Deutsche Beteiligungs AG
|
36,10
|
-2,04%
|
|
36,85
|
10:29
|
1,24 M
|
|
Deutz
|
8,16
|
-2,91%
|
|
8,41
|
10:29
|
436 T
|
|
DIC Asset
|
10,02
|
-0,99%
|
|
10,12
|
10:23
|
95 T
|
|
Diebold Nixdorf
|
66,60
|
-0,45%
|
|
66,90
|
10:27
|
70 T
|
|
DMG Mori
|
47,60
|
-0,63%
|
|
47,90
|
10:26
|
238 T
|
|
Elringklinger
|
14,97
|
+1,22%
|
|
14,79
|
10:27
|
123 T
|
|
Encavis
|
6,55
|
-1,21%
|
|
6,63
|
10:24
|
90 T
|
|
Grammer
|
52,35
|
-0,95%
|
|
52,85
|
10:26
|
331 T
|
|
Grenke AG
|
95,95
|
-1,49%
|
|
97,40
|
10:28
|
373 T
|
|
Hamborner REIT
|
9,57
|
-0,31%
|
|
9,60
|
10:27
|
252 T
|
|
Hapag-Lloyd
|
36,02
|
-0,11%
|
|
36,06
|
10:26
|
0,61 M
|
|
Heidelberger Druckmaschinen
|
3,09
|
-1,91%
|
|
3,15
|
10:29
|
0,96 M
|
|
HHLA
|
20,06
|
-0,40%
|
|
20,14
|
10:29
|
312 T
|
|
Hornbach Holding
|
67,00
|
0,00%
|
|
67,00
|
10:18
|
43.608
|
|
Hypoport
|
151,00
|
-1,31%
|
|
153,00
|
10:28
|
146 T
|
|
Indus Holding
|
59,40
|
-0,34%
|
|
59,60
|
10:23
|
500 T
|
|
JOST Werke AG
|
35,40
|
-1,26%
|
|
35,85
|
10:21
|
295 T
|
|
Klöckner
|
10,68
|
-7,85%
|
|
11,59
|
10:29
|
9,34 M
|
|
KWS Saat
|
278,00
|
-2,46%
|
|
285,00
|
10:29
|
298 T
|
|
König + Bauer St
|
69,60
|
-1,83%
|
|
70,90
|
10:20
|
0,62 M
|
|
Patrizia Immobilien
|
17,50
|
-1,30%
|
|
17,73
|
10:28
|
104 T
|
|
Puma
|
406,00
|
-0,61%
|
|
408,50
|
10:29
|
2,47 M
|
|
Rational
|
513,00
|
-2,29%
|
|
525,00
|
10:23
|
241 T
|
|
Rhön-Klinikum
|
27,06
|
-1,24%
|
|
27,40
|
10:24
|
113 T
|
|
SAF Holland
|
16,62
|
-3,93%
|
|
17,30
|
10:27
|
1,12 M
|
|
Scout24
|
41,96
|
-0,94%
|
|
42,36
|
10:23
|
1,19 M
|
|
SGL Carbon
|
11,13
|
-3,22%
|
|
11,50
|
10:27
|
0,88 M
|
|
Sixt St
|
87,90
|
-1,46%
|
|
89,20
|
10:29
|
442 T
|
|
Stabilus
|
76,50
|
-1,80%
|
|
77,90
|
10:26
|
138 T
|
|
Steinhoff International Holdings N.V.
|
0,15
|
-0,41%
|
|
0,15
|
10:28
|
0,95 M
|
|
Südzucker
|
13,39
|
-0,37%
|
|
13,44
|
10:29
|
319 T
|
|
Takkt
|
17,92
|
-0,11%
|
|
17,94
|
10:23
|
117 T
|
|
Tele Columbus
|
7,99
|
0,00%
|
|
7,99
|
10:17
|
70 T
|
|
TLG Immobilien
|
23,14
|
-0,52%
|
|
23,26
|
10:23
|
125 T
|
|
Vossloh
|
40,95
|
-2,38%
|
|
41,95
|
10:28
|
301 T
|
|
VTG
|
48,00
|
-1,34%
|
|
48,65
|
10:28
|
182 T
|
|
Wacker Neuson
|
27,10
|
-6,10%
|
|
28,86
|
10:24
|
0,83 M
|
|
WashTec
|
77,80
|
0,00%
|
|
77,80
|
10:28
|
243 T
|
|
Wüstenrot & Württembergische
|
19,92
|
-1,39%
|
|
20,20
|
10:24
|
156 T
|
|
zooplus
|
170,40
|
-0,76%
|
|
171,70
|
10:25
|
162 T
|
