SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,68 | 0,00% |
|
14,68 | 16:13 | 1,06 M | |||
| ADO Properties | 49,62 | -1,06% |
|
50,15 | 16:16 | 3,31 M | |||
| Aixtron | 9,20 | -0,37% |
|
9,23 | 16:16 | 12,6 M | |||
| Aumann | 42,10 | -2,09% |
|
43,00 | 16:14 | 0,67 M | |||
| BayWa | 24,75 | -0,80% |
|
24,95 | 16:06 | 0,72 M | |||
| Befesa | 36,70 | -2,13% |
|
37,50 | 16:13 | 0,54 M | |||
| Bertrandt | 76,35 | -2,49% |
|
78,30 | 16:15 | 0,51 M | |||
| Bilfinger | 33,54 | -9,30% |
|
36,98 | 16:15 | 11,8 M | |||
| Borussia Dortmund | 9,58 | -3,13% |
|
9,89 | 16:15 | 4,34 M | |||
| Cancom | 38,06 | +2,86% |
|
37,00 | 16:16 | 4,38 M | |||
| Carl Zeiss Meditec | 67,40 | -2,81% |
|
69,35 | 16:15 | 7,78 M | |||
| Ceconomy St | 4,41 | +1,45% |
|
4,35 | 16:16 | 3,80 M | |||
| CEWE Stiftung | 64,90 | -4,14% |
|
67,70 | 16:15 | 1,15 M | |||
| CompuGroup Medical | 43,62 | -1,67% |
|
44,36 | 16:16 | 2,24 M | |||
| Corestate Capital Holding | 39,60 | -1,49% |
|
40,20 | 16:16 | 2,00 M | |||
| Deutsche Beteiligungs AG | 35,30 | -0,14% |
|
35,35 | 16:03 | 150 T | |||
| Deutz | 6,66 | -2,77% |
|
6,85 | 16:15 | 1,50 M | |||
| Dialog Semiconductor | 22,55 | +2,45% |
|
22,01 | 16:16 | 10,6 M | |||
| DIC Asset | 9,79 | +0,72% |
|
9,72 | 16:15 | 0,97 M | |||
| DMG Mori | 42,85 | -0,46% |
|
43,05 | 16:04 | 58 T | |||
| Dr. Hönle | 67,60 | -6,37% |
|
72,20 | 16:06 | 1,71 M | |||
| Drägerwerk Vz | 51,15 | +0,10% |
|
51,10 | 15:56 | 482 T | |||
| DWS Group | 25,04 | +1,87% |
|
24,58 | 16:15 | 2,18 M | |||
| Encavis | 6,05 | -1,79% |
|
6,16 | 16:14 | 98 T | |||
| Grenke AG | 77,20 | -1,72% |
|
78,55 | 16:15 | 5,76 M | |||
| Hamborner REIT | 8,98 | -0,11% |
|
8,99 | 16:15 | 0,74 M | |||
| Hapag-Lloyd | 29,90 | -4,29% |
|
31,24 | 16:07 | 284 T | |||
| Heidelberger Druckmaschinen | 1,82 | +2,76% |
|
1,78 | 16:16 | 1,51 M | |||
| HelloFresh | 10,04 | -4,83% |
|
10,55 | 16:12 | 0,84 M | |||
| HHLA | 20,04 | -0,79% |
|
20,20 | 16:16 | 1,56 M | |||
| Hornbach Holding | 55,70 | -2,28% |
|
57,00 | 16:14 | 0,61 M | |||
| Hypoport | 160,00 | -3,03% |
|
165,00 | 16:15 | 4,00 M | |||
| Indus Holding | 46,75 | -2,20% |
|
47,80 | 16:13 | 1,33 M | |||
| Isra Vision | 37,70 | -2,71% |
|
38,75 | 16:16 | 2,09 M | |||
| Jenoptik | 28,44 | +1,94% |
|
27,90 | 16:16 | 3,68 M | |||
| JOST Werke | 30,70 | 0,00% |
|
30,70 | 16:15 | 185 T | |||
| Jungheinrich Vz | 28,56 | -2,46% |
|
29,28 | 16:16 | 2,13 M | |||
| Klöckner | 7,43 | -0,47% |
|
7,46 | 16:16 | 1,99 M | |||
| Krones | 82,30 | -1,26% |
|
83,35 | 16:15 | 2,47 M | |||
| KWS Saat | 298,50 | -0,50% |
|
300,00 | 16:13 | 248 T | |||
| König & Bauer | 42,80 | -0,42% |
|
42,98 | 16:11 | 1,60 M | |||
| Leoni | 29,65 | -4,01% |
|
30,89 | 16:16 | 6,45 M | |||
| Medigene | 10,00 | -0,99% |
|
10,10 | 16:14 | 1,20 M | |||
| Nordex | 7,74 | -2,84% |
|
7,97 | 16:15 | 6,56 M | |||
| Patrizia Immobilien | 18,78 | -0,16% |
|
18,81 | 16:14 | 2,63 M | |||
| Pfeiffer Vacuum | 118,90 | -0,50% |
|
119,50 | 16:15 | 2,55 M | |||
| Rational | 508,50 | -2,21% |
|
520,00 | 16:15 | 5,09 M | |||
| Rhön-Klinikum | 22,16 | +0,54% |
|
22,04 | 16:11 | 1,37 M | |||
| RIB Software | 12,58 | -1,56% |
|
12,78 | 16:15 | 6,64 M | |||
| S&T AG | 18,24 | -2,09% |
|
18,63 | 16:15 | 5,79 M | |||
| SAF Holland | 12,71 | -0,94% |
|
12,83 | 16:15 | 1,01 M | |||
| SGL Carbon | 9,24 | +0,16% |
|
9,23 | 16:15 | 1,09 M |
Seite:
1
