SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,52 | -0,96% |
|
19,71 | 17:00 | 0,53 M | |||
| Aareal Bank | 32,28 | +0,31% |
|
32,18 | 17:03 | 1,47 M | |||
| About You Holding | 8,35 | -8,60% |
|
9,14 | 17:06 | 2,57 M | |||
| Adesso | 177,80 | +2,18% |
|
174,00 | 17:00 | 0,66 M | |||
| Adler Group | 4,16 | -0,48% |
|
4,18 | 17:06 | 1,11 M | |||
| Adva Opt. Netw. Z.verk | 13,40 | -1,47% |
|
13,60 | 14:01 | 2.211 | |||
| Amadeus FiRe | 132,40 | +1,53% |
|
130,40 | 17:06 | 199 T | |||
| ATOSS Software | 138,20 | +1,47% |
|
136,20 | 17:05 | 242 T | |||
| AUTO1 Group | 9,81 | -7,50% |
|
10,60 | 17:06 | 6,59 M | |||
| Basler | 104,20 | +0,58% |
|
103,60 | 16:51 | 216 T | |||
| BayWa | 47,00 | +0,64% |
|
46,70 | 17:05 | 0,91 M | |||
| Bilfinger | 29,26 | +0,76% |
|
29,04 | 17:02 | 2,06 M | |||
| Ceconomy St | 3,00 | +3,17% |
|
2,91 | 17:06 | 1,06 M | |||
| CEWE Stiftung | 86,10 | +1,77% |
|
84,60 | 16:39 | 249 T | |||
| CompuGroup Medical | 51,85 | +1,77% |
|
50,95 | 17:06 | 1,21 M | |||
| Dermapharm Holding | 49,22 | +2,16% |
|
48,18 | 17:05 | 2,59 M | |||
| Deutsche EuroShop | 21,82 | 0,00% |
|
21,82 | 17:04 | 4,81 M | |||
| Deutsche Pfandbriefbank | 10,47 | +1,45% |
|
10,32 | 16:58 | 3,00 M | |||
| Deutz | 4,43 | +0,09% |
|
4,43 | 17:06 | 1,49 M | |||
| DIC Asset | 12,60 | +0,80% |
|
12,50 | 17:06 | 265 T | |||
| Drägerwerk Vz | 48,80 | +1,67% |
|
48,00 | 17:04 | 0,79 M | |||
| DWS Group | 34,78 | +1,52% |
|
34,26 | 17:03 | 3,36 M | |||
| Eckert&Ziegler | - | 0,00% |
|
- | - | 0 | |||
| Encavis | 20,32 | -2,07% |
|
20,75 | 17:06 | 3,09 M | |||
| Fielmann | 49,64 | +2,10% |
|
48,62 | 17:06 | 1,43 M | |||
| flatexDEGIRO | 13,64 | +3,73% |
|
13,15 | 17:06 | 5,80 M | |||
| GFT Technologies | 44,85 | +4,67% |
|
42,85 | 17:19 | 0,52 M | |||
| Grenke | 26,68 | +2,85% |
|
25,94 | 17:06 | 413 T | |||
| Hamborner REIT | 8,66 | +1,29% |
|
8,55 | 17:05 | 396 T | |||
| Heidelberger Druckmaschinen | 1,91 | +1,97% |
|
1,88 | 17:05 | 1,22 M | |||
| Hella | 65,75 | -0,23% |
|
65,90 | 16:59 | 1,72 M | |||
| Hochtief | 61,72 | +0,39% |
|
61,48 | 17:05 | 2,84 M | |||
| Hornbach Holding | 116,50 | +0,17% |
|
116,30 | 17:00 | 401 T | |||
| Indus Holding | 28,55 | +0,88% |
|
28,30 | 16:59 | 152 T | |||
| Instone Real Estate Group | 12,60 | -0,79% |
|
12,70 | 17:05 | 0,99 M | |||
| Jenoptik | 25,66 | +1,91% |
|
25,18 | 17:19 | 234 T | |||
| JOST Werke | 39,95 | +0,13% |
|
39,90 | 17:02 | 227 T | |||
| Klöckner | 11,79 | +1,81% |
|
11,58 | 17:03 | 5,14 M | |||
| Krones | 84,70 | +0,12% |
|
84,60 | 17:00 | 1,39 M | |||
| KWS Saat | 61,50 | +1,65% |
|
60,50 | 17:05 | 95 T | |||
| LPKF Laser | 11,05 | +2,89% |
|
10,74 | 17:14 | 359 T | |||
| Metro St | 8,12 | +0,12% |
|
8,11 | 17:04 | 1,11 M | |||
| MorphoSys | 20,19 | +2,10% |
|
19,77 | 17:18 | 0,53 M | |||
| Nagarro SE | 126,40 | +3,50% |
|
122,12 | 17:06 | 1,54 M | |||
| New Work | 142,40 | +1,28% |
|
140,60 | 16:50 | 449 T | |||
| Nordex | - | 0,00% |
|
- | - | 0 | |||
| Norma Group | 24,00 | +2,21% |
|
23,48 | 17:02 | 0,66 M | |||
| Patrizia | 12,32 | +0,65% |
|
12,24 | 17:05 | 472 T | |||
| Pfeiffer Vacuum | 150,80 | +0,13% |
|
150,60 | 17:20 | 245 T | |||
| PVA Tepla | 23,54 | +2,62% |
|
22,94 | 16:59 | 0,72 M | |||
| S&T | 15,90 | -0,63% |
|
16,00 | 17:06 | 0,95 M | |||
| SAF Holland | 7,52 | -0,20% |
|
7,54 | 17:05 | 0,84 M |
Seite:
1
