SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394
|
|
|
|
|
ADLER Real Estate
|
14,04
|
0,00%
|
|
14,04
|
-
|
419 T
|
|
ADO Properties S.A.
|
47,44
|
+0,47%
|
|
47,22
|
-
|
1,76 M
|
|
alstria office REIT
|
12,87
|
+0,47%
|
|
12,81
|
-
|
3,40 M
|
|
Aumann
|
57,30
|
+6,31%
|
|
53,90
|
-
|
2,10 M
|
|
Bertrandt
|
81,35
|
+1,06%
|
|
80,50
|
-
|
478 T
|
|
Bilfinger
|
43,04
|
-0,09%
|
|
43,08
|
-
|
4,20 M
|
|
Biotest Vz
|
23,55
|
-0,84%
|
|
23,75
|
-
|
37.762
|
|
Borussia Dortmund
|
6,02
|
-0,58%
|
|
6,06
|
-
|
0,75 M
|
|
CEWE Stiftung
|
78,10
|
-0,38%
|
|
78,40
|
-
|
0,58 M
|
|
Corestate Capital Holding
|
44,55
|
-1,00%
|
|
45,00
|
-
|
0,93 M
|
|
Deutsche Beteiligungs AG
|
34,60
|
+0,14%
|
|
34,55
|
-
|
0,82 M
|
|
Deutz
|
7,05
|
-0,91%
|
|
7,12
|
-
|
1,78 M
|
|
DIC Asset
|
9,55
|
+0,74%
|
|
9,48
|
-
|
428 T
|
|
DMG Mori
|
46,10
|
-1,07%
|
|
46,60
|
-
|
0,64 M
|
|
DWS Group
|
27,46
|
-0,11%
|
|
27,49
|
-
|
0,72 M
|
|
Elringklinger
|
11,47
|
+0,44%
|
|
11,42
|
-
|
0,56 M
|
|
Encavis
|
6,09
|
-0,65%
|
|
6,13
|
-
|
0,58 M
|
|
Grammer
|
59,30
|
-1,00%
|
|
59,90
|
-
|
1,16 M
|
|
Grenke AG
|
100,20
|
-0,30%
|
|
100,50
|
-
|
3,43 M
|
|
Hamborner REIT
|
9,08
|
+0,22%
|
|
9,06
|
-
|
291 T
|
|
Hapag-Lloyd
|
32,34
|
-2,24%
|
|
33,08
|
-
|
294 T
|
|
Heidelberger Druckmaschinen
|
2,29
|
+0,97%
|
|
2,27
|
-
|
1,71 M
|
|
HelloFresh
|
14,12
|
+0,14%
|
|
14,10
|
-
|
0,89 M
|
|
HHLA
|
18,58
|
-0,38%
|
|
18,65
|
-
|
0,74 M
|
|
Hornbach Holding
|
59,00
|
-0,67%
|
|
59,40
|
-
|
480 T
|
|
Hypoport
|
164,80
|
-0,12%
|
|
165,00
|
-
|
440 T
|
|
Indus Holding
|
53,60
|
+0,75%
|
|
53,20
|
-
|
0,65 M
|
|
JOST Werke AG
|
31,80
|
+0,95%
|
|
31,50
|
-
|
0,64 M
|
|
Klöckner
|
10,02
|
+2,93%
|
|
9,74
|
-
|
5,31 M
|
|
Krones
|
118,30
|
+2,34%
|
|
115,60
|
-
|
3,89 M
|
|
KWS Saat
|
325,00
|
+1,56%
|
|
320,00
|
-
|
0,65 M
|
|
König & Bauer
|
60,55
|
+0,08%
|
|
60,50
|
-
|
1,54 M
|
|
Patrizia Immobilien
|
16,84
|
+0,24%
|
|
16,80
|
-
|
0,95 M
|
|
Rational
|
579,50
|
+0,43%
|
|
577,00
|
-
|
3,44 M
|
|
Rhön-Klinikum
|
25,30
|
-0,47%
|
|
25,42
|
-
|
417 T
|
|
SAF Holland
|
13,75
|
-1,57%
|
|
13,97
|
-
|
4,84 M
|
|
SGL Carbon
|
9,76
|
+0,67%
|
|
9,69
|
-
|
2,08 M
|
|
Sixt St
|
107,30
|
+2,98%
|
|
104,20
|
-
|
5,28 M
|
|
Stabilus
|
71,95
|
+0,42%
|
|
71,65
|
-
|
2,82 M
|
|
Steinhoff International Holdings N.V.
|
0,19
|
-4,12%
|
|
0,19
|
-
|
12,8 M
|
|
Südzucker
|
12,90
|
+2,38%
|
|
12,60
|
-
|
5,90 M
|
|
Takkt
|
15,00
|
-2,34%
|
|
15,36
|
-
|
2,64 M
|
|
Tele Columbus
|
5,83
|
-1,35%
|
|
5,91
|
-
|
0,53 M
|
|
TLG Immobilien
|
22,48
|
+0,27%
|
|
22,42
|
-
|
2,37 M
|
|
Vossloh
|
42,15
|
-2,09%
|
|
43,05
|
-
|
396 T
|
|
VTG
|
54,30
|
+0,56%
|
|
54,00
|
-
|
3,49 M
|
|
Wacker Neuson
|
20,58
|
-1,44%
|
|
20,88
|
-
|
0,90 M
|
|
WashTec
|
70,00
|
0,00%
|
|
70,00
|
-
|
489 T
|
|
Wüstenrot & Württembergische
|
17,90
|
+1,70%
|
|
17,60
|
-
|
0,57 M
|
|
zooplus
|
156,90
|
+1,16%
|
|
155,10
|
-
|
1,27 M
|
