SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 18,35 | +4,23% |
|
17,60 | - | 19,8 M | |||
| ADO Properties | 25,50 | -0,31% |
|
25,58 | - | 6,33 M | |||
| ADVA Optical Network | 6,10 | -0,49% |
|
6,13 | - | 344 T | |||
| Amadeus FiRe | 111,00 | -0,18% |
|
111,20 | - | 1,46 M | |||
| BayWa | 28,05 | -0,53% |
|
28,20 | - | 173 T | |||
| Befesa | 33,35 | +1,99% |
|
32,70 | - | 0,88 M | |||
| Bilfinger | 14,89 | +0,20% |
|
14,86 | - | 1,30 M | |||
| Borussia Dortmund | 5,67 | -0,53% |
|
5,70 | - | 1,66 M | |||
| Ceconomy St | 4,00 | +2,72% |
|
3,89 | - | 2,40 M | |||
| CEWE Stiftung | 93,50 | +1,96% |
|
91,70 | - | 470 T | |||
| Corestate Capital Holding | 16,65 | +0,30% |
|
16,60 | - | 2,84 M | |||
| Dermapharm Holding | 43,33 | -1,12% |
|
43,82 | - | 1,28 M | |||
| Deutsche Beteiligungs AG | 30,95 | 0,00% |
|
30,95 | - | 110 T | |||
| Deutsche EuroShop | 9,85 | -2,67% |
|
10,12 | - | 5,22 M | |||
| Deutsche Pfandbriefbank | 5,48 | +0,64% |
|
5,44 | - | 2,74 M | |||
| Deutz | 4,47 | -0,80% |
|
4,51 | - | 1,76 M | |||
| DIC Asset | 10,62 | -1,48% |
|
10,78 | - | 0,65 M | |||
| DMG Mori | 40,35 | -0,37% |
|
40,50 | - | 398 T | |||
| Dr. Hönle | 55,10 | +6,37% |
|
51,80 | - | 0,67 M | |||
| Drägerwerk Vz | 71,00 | +0,57% |
|
70,60 | - | 0,93 M | |||
| DWS Group | 28,69 | -1,49% |
|
29,13 | - | 4,63 M | |||
| Eckert&Ziegler | 42,56 | +0,57% |
|
42,32 | - | 1,62 M | |||
| Encavis | 14,20 | +1,00% |
|
14,06 | - | 3,75 M | |||
| Fielmann | 63,00 | +1,20% |
|
62,25 | - | 2,53 M | |||
| Global Fashion Group | 4,65 | +3,08% |
|
4,51 | - | 4,60 M | |||
| Hamborner REIT | 8,61 | +0,16% |
|
8,59 | - | 0,68 M | |||
| HHLA | 14,88 | -0,13% |
|
14,90 | - | 0,67 M | |||
| Hornbach Baumarkt | 41,75 | +5,03% |
|
39,75 | - | 2,92 M | |||
| Hornbach Holding | 94,00 | +2,62% |
|
91,60 | - | 7,09 M | |||
| Hypoport | 483,00 | +4,77% |
|
461,00 | - | 3,79 M | |||
| Indus Holding | 26,15 | +0,97% |
|
25,90 | - | 216 T | |||
| Instone Real Estate Group | 20,00 | -1,23% |
|
20,25 | - | 1,71 M | |||
| Jenoptik | 20,38 | -0,88% |
|
20,56 | - | 2,13 M | |||
| JOST Werke | 31,50 | -0,32% |
|
31,60 | - | 425 T | |||
| Jungheinrich Vz | 27,62 | +0,80% |
|
27,40 | - | 1,89 M | |||
| Klöckner | 4,62 | -0,22% |
|
4,63 | - | 1,27 M | |||
| Koenig & Bauer | 17,60 | +0,17% |
|
17,57 | - | 331 T | |||
| Krones | 52,20 | -0,19% |
|
52,30 | - | 1,39 M | |||
| KWS Saat | 73,10 | +3,39% |
|
70,70 | - | 0,56 M | |||
| Leoni | 5,10 | -7,52% |
|
5,52 | - | 2,80 M | |||
| LPKF Laser | 21,20 | -0,24% |
|
21,25 | - | 2,21 M | |||
| Medios | 28,50 | -0,70% |
|
28,70 | - | 234 T | |||
| New Work SE | 245,00 | +1,66% |
|
241,00 | - | 0,64 M | |||
| Nordex | 11,20 | +1,36% |
|
11,05 | - | 2,90 M | |||
| Norma Group | 25,40 | +1,44% |
|
25,04 | - | 1,00 M | |||
| Patrizia AG | 23,30 | +2,42% |
|
22,75 | - | 0,70 M | |||
| Pfeiffer Vacuum | 176,20 | +1,50% |
|
173,60 | - | 0,59 M | |||
| Rocket Internet | 18,64 | -0,05% |
|
18,65 | - | 5,39 M | |||
| RTL Group | 30,50 | +0,26% |
|
30,42 | - | 4,72 M | |||
| S&T AG | 21,70 | -1,36% |
|
22,00 | - | 2,85 M | |||
| SAF Holland | 6,30 | -1,02% |
|
6,36 | - | 1,19 M | |||
| Salzgitter | 13,72 | +0,26% |
|
13,68 | - | 2,52 M |
Seite:
1
