SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,20 | -1,23% |
|
11,34 | - | 1,69 M | |||
| ADO Properties | 35,70 | -3,15% |
|
36,86 | - | 6,65 M | |||
| ADVA Optical Network | 6,34 | -1,09% |
|
6,41 | - | 431 T | |||
| Aixtron | 8,07 | +0,62% |
|
8,02 | - | 9,78 M | |||
| Amadeus FiRe | 117,80 | +0,17% |
|
117,60 | - | 0,67 M | |||
| Aumann | 18,40 | -0,54% |
|
18,50 | - | 1,08 M | |||
| BayWa | 25,05 | -1,57% |
|
25,45 | - | 0,76 M | |||
| Befesa | 34,00 | -0,73% |
|
34,25 | - | 2,81 M | |||
| Bertrandt | 60,60 | -0,66% |
|
61,00 | - | 103 T | |||
| Bilfinger | 27,74 | +1,31% |
|
27,38 | - | 5,56 M | |||
| Borussia Dortmund | 8,31 | -1,13% |
|
8,40 | - | 1,73 M | |||
| Cancom | 45,88 | -2,42% |
|
47,02 | - | 5,09 M | |||
| Ceconomy St | 5,22 | +2,03% |
|
5,12 | - | 2,52 M | |||
| CEWE Stiftung | 84,40 | -1,17% |
|
85,40 | - | 1,04 M | |||
| CompuGroup Medical | 68,45 | -0,87% |
|
69,05 | - | 4,54 M | |||
| Corestate Capital Holding | 29,40 | +1,55% |
|
28,95 | - | 3,94 M | |||
| CTS Eventim | 40,56 | 0,00% |
|
40,56 | - | 7,23 M | |||
| Deutsche Beteiligungs AG | 34,25 | -1,01% |
|
34,60 | - | 160 T | |||
| Deutz | 8,41 | -1,52% |
|
8,55 | - | 4,28 M | |||
| DIC Asset | 10,16 | -1,55% |
|
10,32 | - | 1,08 M | |||
| DMG Mori | 43,30 | +0,35% |
|
43,15 | - | 0,80 M | |||
| Dr. Hönle | 60,00 | +2,74% |
|
58,40 | - | 177 T | |||
| Drägerwerk Vz | 53,50 | -0,56% |
|
53,80 | - | 0,69 M | |||
| DWS Group | 30,26 | +0,80% |
|
30,02 | - | 2,51 M | |||
| Eckert&Ziegler | 96,80 | -4,72% |
|
101,60 | - | 1,34 M | |||
| Encavis | 6,80 | -1,31% |
|
6,89 | - | 0,77 M | |||
| Hamborner REIT | 8,92 | -0,34% |
|
8,95 | - | 458 T | |||
| Heidelberger Druckmaschinen | 1,38 | -0,07% |
|
1,38 | - | 286 T | |||
| HelloFresh | 8,27 | -0,96% |
|
8,35 | - | 1,28 M | |||
| HHLA | 23,10 | +0,43% |
|
23,00 | - | 0,89 M | |||
| Hornbach Holding | 47,55 | +1,49% |
|
46,85 | - | 1,43 M | |||
| Hypoport | 227,00 | -0,22% |
|
227,50 | - | 2,69 M | |||
| Indus Holding | 38,70 | +0,52% |
|
38,50 | - | 380 T | |||
| Isra Vision | 38,06 | +0,16% |
|
38,00 | - | 1,26 M | |||
| Jenoptik | 27,90 | +0,54% |
|
27,75 | - | 2,25 M | |||
| JOST Werke | 30,70 | -8,77% |
|
33,65 | - | 12,5 M | |||
| Jungheinrich Vz | 25,44 | -0,31% |
|
25,52 | - | 2,49 M | |||
| Klöckner | 5,17 | +4,23% |
|
4,96 | - | 3,90 M | |||
| Krones | 69,50 | +0,07% |
|
69,45 | - | 1,62 M | |||
| KWS Saat | 61,70 | -0,96% |
|
62,30 | - | 224 T | |||
| König & Bauer | 34,98 | 0,00% |
|
34,98 | - | 492 T | |||
| Leoni | 14,12 | +3,14% |
|
13,69 | - | 2,74 M | |||
| Nordex | 12,16 | -0,41% |
|
12,21 | - | 3,21 M | |||
| Patrizia AG | 18,04 | +0,61% |
|
17,93 | - | 2,24 M | |||
| Pfeiffer Vacuum | 125,30 | -1,10% |
|
126,70 | - | 0,91 M | |||
| Rational | 593,00 | -0,25% |
|
594,50 | - | 2,32 M | |||
| Rhön-Klinikum | 26,50 | -0,19% |
|
26,55 | - | 410 T | |||
| RIB Software | 16,87 | +5,11% |
|
16,05 | - | 10,3 M | |||
| S&T AG | 20,42 | +2,36% |
|
19,95 | - | 5,42 M | |||
| SAF Holland | 9,89 | +1,59% |
|
9,74 | - | 0,53 M | |||
| Salzgitter | 24,44 | +2,39% |
|
23,87 | - | 5,00 M | |||
| Schaeffler Vz | 6,45 | +1,64% |
|
6,34 | - | 5,59 M |
Seite:
1
