SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394
|
|
|
|
|
ADLER Real Estate
|
15,74
|
+1,03%
|
|
15,58
|
-
|
1,60 M
|
|
ADO Properties S.A.
|
51,50
|
-1,25%
|
|
52,15
|
-
|
2,42 M
|
|
alstria office REIT
|
13,07
|
+0,54%
|
|
13,00
|
-
|
3,42 M
|
|
Aumann
|
63,10
|
-0,47%
|
|
63,40
|
-
|
468 T
|
|
Bertrandt
|
79,05
|
+1,15%
|
|
78,15
|
-
|
0,62 M
|
|
Bilfinger
|
43,00
|
+3,27%
|
|
41,64
|
-
|
7,07 M
|
|
Biotest Vz
|
23,95
|
0,00%
|
|
23,95
|
-
|
73 T
|
|
Borussia Dortmund
|
7,40
|
+1,79%
|
|
7,27
|
-
|
2,61 M
|
|
CEWE Stiftung
|
74,20
|
+1,50%
|
|
73,10
|
-
|
1,32 M
|
|
Corestate Capital Holding
|
42,55
|
+2,04%
|
|
41,70
|
-
|
2,61 M
|
|
Deutsche Beteiligungs AG
|
35,65
|
+0,28%
|
|
35,55
|
-
|
0,68 M
|
|
Deutz
|
7,08
|
+2,31%
|
|
6,92
|
-
|
2,64 M
|
|
DIC Asset
|
9,42
|
-1,05%
|
|
9,52
|
-
|
0,94 M
|
|
DMG Mori
|
44,85
|
+0,22%
|
|
44,75
|
-
|
221 T
|
|
DWS Group
|
23,64
|
-0,46%
|
|
23,75
|
-
|
1,93 M
|
|
Elringklinger
|
10,38
|
+0,97%
|
|
10,28
|
-
|
320 T
|
|
Encavis
|
6,05
|
+0,83%
|
|
6,00
|
-
|
402 T
|
|
Grammer
|
52,60
|
+2,83%
|
|
51,15
|
-
|
293 T
|
|
Grenke AG
|
105,00
|
-0,38%
|
|
105,40
|
-
|
3,58 M
|
|
Hamborner REIT
|
9,15
|
0,00%
|
|
9,15
|
-
|
0,78 M
|
|
Hapag-Lloyd
|
37,00
|
+0,16%
|
|
36,94
|
-
|
441 T
|
|
Heidelberger Druckmaschinen
|
2,33
|
-0,09%
|
|
2,33
|
-
|
1,72 M
|
|
HelloFresh
|
10,98
|
-2,23%
|
|
11,23
|
-
|
4,20 M
|
|
HHLA
|
20,10
|
-0,59%
|
|
20,22
|
-
|
0,65 M
|
|
Hornbach Holding
|
55,70
|
+0,72%
|
|
55,30
|
-
|
1,21 M
|
|
Hypoport
|
195,00
|
-0,41%
|
|
195,80
|
-
|
2,46 M
|
|
Indus Holding
|
53,10
|
+0,95%
|
|
52,60
|
-
|
1,01 M
|
|
JOST Werke AG
|
34,20
|
-3,25%
|
|
35,35
|
-
|
0,67 M
|
|
Klöckner
|
9,52
|
+0,37%
|
|
9,49
|
-
|
4,16 M
|
|
Krones
|
97,70
|
-0,91%
|
|
98,60
|
-
|
3,19 M
|
|
KWS Saat
|
331,50
|
+0,30%
|
|
330,50
|
-
|
331 T
|
|
König & Bauer
|
55,10
|
+0,92%
|
|
54,60
|
-
|
2,55 M
|
|
Patrizia Immobilien
|
17,48
|
+1,04%
|
|
17,30
|
-
|
1,54 M
|
|
Rational
|
661,00
|
+0,61%
|
|
657,00
|
-
|
6,91 M
|
|
Rhön-Klinikum
|
22,12
|
+0,64%
|
|
21,98
|
-
|
2,04 M
|
|
SAF Holland
|
12,68
|
-1,71%
|
|
12,90
|
-
|
1,56 M
|
|
SGL Carbon
|
9,91
|
-0,20%
|
|
9,94
|
-
|
1,60 M
|
|
Sixt St
|
109,10
|
+1,02%
|
|
108,00
|
-
|
2,79 M
|
|
Stabilus
|
76,30
|
+0,53%
|
|
75,90
|
-
|
1,77 M
|
|
Steinhoff International Holdings N.V.
|
0,16
|
+2,00%
|
|
0,16
|
-
|
4,53 M
|
|
Südzucker
|
12,30
|
-0,93%
|
|
12,42
|
-
|
4,84 M
|
|
Takkt
|
13,78
|
+0,29%
|
|
13,74
|
-
|
0,92 M
|
|
Tele Columbus
|
2,49
|
+0,40%
|
|
2,48
|
-
|
0,87 M
|
|
TLG Immobilien
|
23,00
|
-0,17%
|
|
23,04
|
-
|
1,30 M
|
|
Vossloh
|
48,85
|
+0,62%
|
|
48,55
|
-
|
106 T
|
|
VTG
|
53,10
|
+0,38%
|
|
52,90
|
-
|
1,43 M
|
|
Wacker Neuson
|
22,00
|
-0,81%
|
|
22,18
|
-
|
0,96 M
|
|
WashTec
|
78,00
|
+1,96%
|
|
76,50
|
-
|
412 T
|
|
Wüstenrot & Württembergische
|
20,25
|
+1,00%
|
|
20,05
|
-
|
1,38 M
|
|
zooplus
|
158,70
|
+2,19%
|
|
155,30
|
-
|
2,43 M
|
