SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,66 | -0,85% |
|
11,76 | - | 0 | |||
| ADO Properties | 39,00 | +2,58% |
|
38,02 | - | 20.254 | |||
| ADVA Optical Network | 6,34 | -1,40% |
|
6,43 | - | 0 | |||
| Aixtron | 9,77 | -3,58% |
|
10,14 | - | 61 T | |||
| Amadeus FiRe | 99,70 | -0,70% |
|
100,40 | - | 0 | |||
| BayWa | 25,85 | +1,97% |
|
25,35 | - | 0 | |||
| Befesa | 32,35 | 0,00% |
|
32,35 | - | 4.395 | |||
| Bertrandt | 43,90 | 0,00% |
|
43,90 | - | 0 | |||
| Bilfinger | 26,42 | -0,15% |
|
26,46 | - | 0 | |||
| Borussia Dortmund | 9,87 | +0,41% |
|
9,82 | - | 14.586 | |||
| Ceconomy St | 5,20 | -1,18% |
|
5,26 | - | 520 | |||
| CEWE Stiftung | 82,80 | +0,36% |
|
82,50 | - | 3.312 | |||
| Corestate Capital Holding | 32,75 | -0,30% |
|
32,85 | - | 23.871 | |||
| Dermapharm Holding | 33,92 | +0,80% |
|
33,65 | - | 0 | |||
| Deutsche Beteiligungs AG | 32,30 | +0,78% |
|
32,05 | - | 0 | |||
| Deutsche EuroShop | 25,28 | +0,56% |
|
25,14 | - | 2.528 | |||
| Deutz | 5,44 | -2,16% |
|
5,56 | - | 69 T | |||
| DIC Asset | 11,56 | 0,00% |
|
11,56 | - | 14.634 | |||
| DMG Mori | 42,70 | -0,23% |
|
42,80 | - | 0 | |||
| Dr. Hönle | 50,30 | +1,21% |
|
49,70 | - | 5.030 | |||
| Drägerwerk Vz | 46,12 | +4,16% |
|
44,28 | - | 0 | |||
| DWS Group | 28,18 | +0,27% |
|
28,11 | - | 0 | |||
| Eckert&Ziegler | 161,40 | -2,18% |
|
165,00 | - | 55 T | |||
| Encavis | 8,22 | +0,12% |
|
8,21 | - | 32.170 | |||
| Hamborner REIT | 9,45 | +0,05% |
|
9,45 | - | 0 | |||
| Heidelberger Druckmaschinen | 1,16 | -2,03% |
|
1,18 | - | 2.316 | |||
| HelloFresh | 12,84 | +0,31% |
|
12,80 | - | 21.963 | |||
| HHLA | 22,80 | +1,79% |
|
22,40 | - | 11.400 | |||
| Hornbach Holding | 49,95 | -0,10% |
|
50,00 | - | 0 | |||
| Hypoport | 236,00 | +0,64% |
|
234,50 | - | 0 | |||
| Indus Holding | 38,35 | -0,39% |
|
38,50 | - | 0 | |||
| Instone Real Estate Group | 18,42 | -0,43% |
|
18,50 | - | 0 | |||
| Isra Vision | 38,46 | -2,04% |
|
39,26 | - | 25.824 | |||
| Jenoptik | 24,15 | -2,23% |
|
24,70 | - | 12.075 | |||
| JOST Werke | 27,90 | -1,24% |
|
28,25 | - | 0 | |||
| Jungheinrich Vz | 21,48 | -1,20% |
|
21,74 | - | 15.735 | |||
| Klöckner | 5,66 | -3,25% |
|
5,85 | - | 54 T | |||
| Krones | 56,80 | -2,24% |
|
58,10 | - | 17.864 | |||
| KWS Saat | 61,80 | -0,16% |
|
61,90 | - | 10.815 | |||
| König & Bauer | 36,70 | -0,27% |
|
36,80 | - | 15.505 | |||
| Leoni | 13,00 | -1,48% |
|
13,20 | - | 66 T | |||
| New Work SE | 285,00 | +0,53% |
|
283,50 | - | 1.425 | |||
| Nordex | 11,01 | +6,69% |
|
10,32 | - | 0,55 M | |||
| Norma Group | 32,56 | -1,57% |
|
33,08 | - | 651 | |||
| Patrizia AG | 17,07 | +0,53% |
|
16,98 | - | 376 | |||
| Pfeiffer Vacuum | 147,00 | +0,07% |
|
146,90 | - | 3.675 | |||
| Rhön-Klinikum | 21,45 | 0,00% |
|
21,45 | - | 0 | |||
| RIB Software | 21,12 | +0,28% |
|
21,06 | - | 0 | |||
| S&T AG | 20,30 | +0,50% |
|
20,20 | - | 31.947 | |||
| SAF Holland | 9,35 | -0,05% |
|
9,35 | - | 0 | |||
| Salzgitter | 17,55 | -1,57% |
|
17,83 | - | 18.006 | |||
| Schaeffler Vz | 7,43 | -2,49% |
|
7,62 | - | 8.976 |
Seite:
1
