SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,52 | +0,09% |
|
21,50 | 17:27 | 104 T | |||
| ADLER Real Estate | 12,54 | -0,48% |
|
12,60 | 09:15 | 0 | |||
| ADO Properties | 29,80 | +1,02% |
|
29,50 | 09:37 | 0 | |||
| ADVA Optical Network | 7,99 | -0,62% |
|
8,04 | 17:27 | 4.015 | |||
| Aixtron | 9,86 | +2,86% |
|
9,58 | 15:11 | 27.707 | |||
| Amadeus FiRe | 152,80 | +3,24% |
|
148,00 | 12:48 | 15.280 | |||
| Befesa | 37,10 | -1,72% |
|
37,75 | 10:19 | 7.420 | |||
| Bertrandt | 53,40 | +0,38% |
|
53,20 | 17:27 | 44.405 | |||
| Bilfinger | 32,62 | +0,62% |
|
32,42 | 14:41 | 1.076 | |||
| Borussia Dortmund | 9,17 | +0,94% |
|
9,09 | 15:15 | 10.024 | |||
| Ceconomy St | 4,87 | +0,47% |
|
4,85 | 17:27 | 9.994 | |||
| CEWE Stiftung | 105,60 | +2,33% |
|
103,20 | 13:53 | 22.032 | |||
| Corestate Capital Holding | 40,05 | +1,65% |
|
39,40 | 17:27 | 100 T | |||
| Dermapharm Holding | 37,91 | +0,15% |
|
37,85 | 09:37 | 0 | |||
| Deutsche Beteiligungs AG | 39,80 | -0,25% |
|
39,90 | 08:04 | 14.980 | |||
| Deutsche EuroShop | 25,84 | +1,25% |
|
25,52 | 17:27 | 12.188 | |||
| Deutz | 4,97 | +5,70% |
|
4,70 | 16:50 | 35.355 | |||
| DIC Asset | 16,76 | +0,60% |
|
16,66 | 17:27 | 1.358 | |||
| DMG Mori | 42,60 | 0,00% |
|
42,60 | 16:26 | 6.350 | |||
| Dr. Hönle | 47,00 | 0,00% |
|
47,00 | 08:03 | 0 | |||
| Drägerwerk Vz | 51,40 | -1,15% |
|
52,00 | 08:02 | 0 | |||
| DWS Group | 33,05 | +1,68% |
|
32,50 | 12:37 | 34.696 | |||
| Eckert&Ziegler | 195,40 | +3,06% |
|
189,60 | 15:38 | 5.866 | |||
| Encavis | 11,00 | +0,92% |
|
10,90 | 17:20 | 7.963 | |||
| Fielmann | 72,85 | -0,14% |
|
72,95 | 14:41 | 16.364 | |||
| Hamborner REIT | 10,14 | +1,57% |
|
9,98 | 11:55 | 31.217 | |||
| Heidelberger Druckmaschinen | 0,92 | -2,60% |
|
0,94 | 16:53 | 5.444 | |||
| HelloFresh | 23,70 | +3,04% |
|
23,00 | 13:21 | 25.552 | |||
| HHLA | 22,78 | 0,00% |
|
22,78 | 08:03 | 0 | |||
| Hornbach Holding | 58,30 | -0,51% |
|
58,60 | 17:27 | 5.592 | |||
| Hypoport | 341,50 | +1,34% |
|
337,00 | 16:30 | 169 T | |||
| Indus Holding | 37,15 | -1,85% |
|
37,85 | 16:20 | 3.715 | |||
| Instone Real Estate Group | 24,90 | +0,20% |
|
24,85 | 08:02 | 0 | |||
| Isra Vision | 37,02 | -0,27% |
|
37,12 | 16:16 | 5.568 | |||
| Jenoptik | 24,34 | +1,50% |
|
23,98 | 17:24 | 95 T | |||
| JOST Werke | 34,65 | +0,73% |
|
34,40 | 08:31 | 5.198 | |||
| Jungheinrich Vz | 20,64 | +1,98% |
|
20,24 | 12:18 | 4.128 | |||
| Klöckner | 5,84 | +2,55% |
|
5,70 | 10:01 | 5.848 | |||
| Koenig & Bauer | 23,78 | +0,59% |
|
23,64 | 17:27 | 25.407 | |||
| Krones | 71,20 | +2,89% |
|
69,20 | 16:48 | 89 T | |||
| KWS Saat | 56,40 | +0,53% |
|
56,10 | 12:18 | 6.480 | |||
| Leoni | 9,35 | -0,64% |
|
9,41 | 17:27 | 10.773 | |||
| New Work SE | 295,00 | -0,67% |
|
297,00 | 12:51 | 27.819 | |||
| Nordex | 12,54 | +3,38% |
|
12,13 | 13:47 | 22.235 | |||
| Norma Group | 33,70 | -1,29% |
|
34,14 | 08:02 | 0 | |||
| Patrizia AG | 21,34 | +2,11% |
|
20,90 | 17:27 | 37.670 | |||
| Pfeiffer Vacuum | 156,10 | +0,19% |
|
155,80 | 08:16 | 0 | |||
| Rhön-Klinikum | 15,80 | -0,50% |
|
15,88 | 08:03 | 0 | |||
| RIB Software | 20,50 | +0,49% |
|
20,40 | 14:10 | 6.150 | |||
| S&T AG | 25,52 | +2,82% |
|
24,82 | 17:30 | 40.692 | |||
| SAF Holland | 6,69 | -3,81% |
|
6,96 | 12:16 | 13.392 | |||
| Salzgitter | 15,51 | +2,01% |
|
15,20 | 13:18 | 4.249 |
Seite:
1
