SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,52 | -0,96% |
|
19,71 | 17:00 | 0,53 M | |||
| Aareal Bank | 32,32 | +0,44% |
|
32,18 | 16:44 | 1,46 M | |||
| About You Holding | 8,39 | -8,17% |
|
9,14 | 17:00 | 2,48 M | |||
| Adesso | 177,80 | +2,18% |
|
174,00 | 17:00 | 0,66 M | |||
| Adler Group | 4,16 | -0,48% |
|
4,18 | 17:00 | 1,10 M | |||
| Adva Opt. Netw. Z.verk | 13,80 | +2,22% |
|
13,50 | 16:45 | 117 T | |||
| Amadeus FiRe | 132,40 | +1,53% |
|
130,40 | 17:01 | 186 T | |||
| ATOSS Software | 138,60 | +1,76% |
|
136,20 | 17:00 | 241 T | |||
| AUTO1 Group | 9,94 | -6,27% |
|
10,60 | 17:02 | 6,28 M | |||
| Basler | 104,20 | +0,58% |
|
103,60 | 16:51 | 216 T | |||
| BayWa | 47,00 | +0,64% |
|
46,70 | 16:32 | 0,91 M | |||
| Bilfinger | 29,26 | +0,76% |
|
29,04 | 17:02 | 2,06 M | |||
| Ceconomy St | 3,00 | +3,17% |
|
2,91 | 17:02 | 1,04 M | |||
| CEWE Stiftung | 86,10 | +1,77% |
|
84,60 | 16:39 | 249 T | |||
| CompuGroup Medical | 51,80 | +1,67% |
|
50,95 | 17:00 | 1,15 M | |||
| Dermapharm Holding | 49,30 | +2,32% |
|
48,18 | 17:02 | 2,53 M | |||
| Deutsche EuroShop | 21,80 | -0,09% |
|
21,82 | 17:02 | 4,81 M | |||
| Deutsche Pfandbriefbank | 10,47 | +1,45% |
|
10,32 | 16:58 | 3,00 M | |||
| Deutz | 4,43 | +0,14% |
|
4,43 | 17:00 | 1,46 M | |||
| DIC Asset | 12,66 | +1,28% |
|
12,50 | 16:45 | 257 T | |||
| Drägerwerk Vz | 48,85 | +1,77% |
|
48,00 | 17:00 | 0,79 M | |||
| DWS Group | 34,76 | +1,46% |
|
34,26 | 17:01 | 3,35 M | |||
| Eckert&Ziegler | 42,36 | +1,10% |
|
41,90 | 17:01 | 2,14 M | |||
| Encavis | 20,39 | -1,73% |
|
20,75 | 17:00 | 3,06 M | |||
| Fielmann | 49,82 | +2,47% |
|
48,62 | 17:02 | 1,39 M | |||
| flatexDEGIRO | 13,71 | +4,22% |
|
13,15 | 17:02 | 5,78 M | |||
| GFT Technologies | 44,75 | +3,83% |
|
43,10 | 17:01 | 1,47 M | |||
| Grenke | 26,66 | +2,78% |
|
25,94 | 16:57 | 398 T | |||
| Hamborner REIT | 8,66 | +1,29% |
|
8,55 | 16:56 | 392 T | |||
| Heidelberger Druckmaschinen | 1,91 | +1,97% |
|
1,88 | 16:59 | 1,21 M | |||
| Hella | 65,75 | -0,23% |
|
65,90 | 16:59 | 1,72 M | |||
| Hochtief | 61,64 | +0,26% |
|
61,48 | 17:00 | 2,83 M | |||
| Hornbach Holding | 116,50 | +0,17% |
|
116,30 | 17:00 | 401 T | |||
| Indus Holding | 28,55 | +0,88% |
|
28,30 | 16:59 | 152 T | |||
| Instone Real Estate Group | 12,62 | -0,63% |
|
12,70 | 17:00 | 0,92 M | |||
| Jenoptik | 25,64 | +2,07% |
|
25,12 | 17:01 | 1,68 M | |||
| JOST Werke | 39,95 | +0,13% |
|
39,90 | 17:02 | 227 T | |||
| Klöckner | 11,79 | +1,81% |
|
11,58 | 16:59 | 5,08 M | |||
| Krones | 84,70 | +0,12% |
|
84,60 | 17:00 | 1,39 M | |||
| KWS Saat | 61,50 | +1,65% |
|
60,50 | 16:17 | 86 T | |||
| LPKF Laser | 11,01 | +2,71% |
|
10,72 | 17:00 | 1,56 M | |||
| Metro St | 8,12 | +0,12% |
|
8,11 | 16:58 | 1,11 M | |||
| MorphoSys | 20,20 | +0,85% |
|
20,03 | 17:01 | 1,38 M | |||
| Nagarro SE | 126,60 | +3,67% |
|
122,12 | 17:02 | 1,53 M | |||
| New Work | 142,40 | +1,28% |
|
140,60 | 16:50 | 449 T | |||
| Nordex | 10,64 | +0,14% |
|
10,62 | 17:01 | 10,1 M | |||
| Norma Group | 24,00 | +2,21% |
|
23,48 | 17:02 | 0,66 M | |||
| Patrizia | 12,32 | +0,65% |
|
12,24 | 16:54 | 464 T | |||
| Pfeiffer Vacuum | 151,40 | +0,93% |
|
150,00 | 16:52 | 0,90 M | |||
| PVA Tepla | 23,54 | +2,62% |
|
22,94 | 16:59 | 0,72 M | |||
| S&T | 15,87 | -0,81% |
|
16,00 | 16:57 | 0,94 M | |||
| SAF Holland | 7,54 | 0,00% |
|
7,54 | 16:58 | 0,84 M |
Seite:
1
