SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,52 +0,09% 21,50 17:27 104 T
ADLER Real Estate 12,54 -0,48% 12,60 09:15 0
ADO Properties 29,80 +1,02% 29,50 09:37 0
ADVA Optical Network 7,99 -0,62% 8,04 17:27 4.015
Aixtron 9,86 +2,86% 9,58 15:11 27.707
Amadeus FiRe 152,80 +3,24% 148,00 12:48 15.280
Befesa 37,10 -1,72% 37,75 10:19 7.420
Bertrandt 53,40 +0,38% 53,20 17:27 44.405
Bilfinger 32,62 +0,62% 32,42 14:41 1.076
Borussia Dortmund 9,17 +0,94% 9,09 15:15 10.024
Ceconomy St 4,87 +0,47% 4,85 17:27 9.994
CEWE Stiftung 105,60 +2,33% 103,20 13:53 22.032
Corestate Capital Holding 40,05 +1,65% 39,40 17:27 100 T
Dermapharm Holding 37,91 +0,15% 37,85 09:37 0
Deutsche Beteiligungs AG 39,80 -0,25% 39,90 08:04 14.980
Deutsche EuroShop 25,84 +1,25% 25,52 17:27 12.188
Deutz 4,97 +5,70% 4,70 16:50 35.355
DIC Asset 16,76 +0,60% 16,66 17:27 1.358
DMG Mori 42,60 0,00% 42,60 16:26 6.350
Dr. Hönle 47,00 0,00% 47,00 08:03 0
Drägerwerk Vz 51,40 -1,15% 52,00 08:02 0
DWS Group 33,05 +1,68% 32,50 12:37 34.696
Eckert&Ziegler 195,40 +3,06% 189,60 15:38 5.866
Encavis 11,00 +0,92% 10,90 17:20 7.963
Fielmann 72,85 -0,14% 72,95 14:41 16.364
Hamborner REIT 10,14 +1,57% 9,98 11:55 31.217
Heidelberger Druckmaschinen 0,92 -2,60% 0,94 16:53 5.444
HelloFresh 23,70 +3,04% 23,00 13:21 25.552
HHLA 22,78 0,00% 22,78 08:03 0
Hornbach Holding 58,30 -0,51% 58,60 17:27 5.592
Hypoport 341,50 +1,34% 337,00 16:30 169 T
Indus Holding 37,15 -1,85% 37,85 16:20 3.715
Instone Real Estate Group 24,90 +0,20% 24,85 08:02 0
Isra Vision 37,02 -0,27% 37,12 16:16 5.568
Jenoptik 24,34 +1,50% 23,98 17:24 95 T
JOST Werke 34,65 +0,73% 34,40 08:31 5.198
Jungheinrich Vz 20,64 +1,98% 20,24 12:18 4.128
Klöckner 5,84 +2,55% 5,70 10:01 5.848
Koenig & Bauer 23,78 +0,59% 23,64 17:27 25.407
Krones 71,20 +2,89% 69,20 16:48 89 T
KWS Saat 56,40 +0,53% 56,10 12:18 6.480
Leoni 9,35 -0,64% 9,41 17:27 10.773
New Work SE 295,00 -0,67% 297,00 12:51 27.819
Nordex 12,54 +3,38% 12,13 13:47 22.235
Norma Group 33,70 -1,29% 34,14 08:02 0
Patrizia AG 21,34 +2,11% 20,90 17:27 37.670
Pfeiffer Vacuum 156,10 +0,19% 155,80 08:16 0
Rhön-Klinikum 15,80 -0,50% 15,88 08:03 0
RIB Software 20,50 +0,49% 20,40 14:10 6.150
S&T AG 25,52 +2,82% 24,82 17:30 40.692
SAF Holland 6,69 -3,81% 6,96 12:16 13.392
Salzgitter 15,51 +2,01% 15,20 13:18 4.249
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...