SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 14,96 | 0,00% |
|
14,96 | - | 0 | |||
| ADO Properties | 50,75 | 0,00% |
|
50,75 | - | 0 | |||
| Aixtron | 9,27 | 0,00% |
|
9,27 | - | 0 | |||
| Aumann | 41,40 | -0,36% |
|
41,55 | - | 20.403 | |||
| BayWa | 25,15 | 0,00% |
|
25,15 | - | 0 | |||
| Befesa | 38,25 | -3,77% |
|
39,75 | - | 0 | |||
| Bertrandt | 77,55 | 0,00% |
|
77,55 | - | 0 | |||
| Bilfinger | 37,14 | +1,48% |
|
36,60 | - | 16.608 | |||
| Borussia Dortmund | 9,90 | 0,00% |
|
9,90 | - | 0 | |||
| Cancom | 37,48 | +4,11% |
|
36,00 | - | 30.020 | |||
| Carl Zeiss Meditec | 68,90 | -1,78% |
|
70,15 | - | 8.823 | |||
| Ceconomy St | 4,32 | -2,17% |
|
4,42 | - | 9.924 | |||
| CEWE Stiftung | 65,80 | 0,00% |
|
65,80 | - | 0 | |||
| CompuGroup Medical | 44,80 | -0,88% |
|
45,20 | - | 0 | |||
| Corestate Capital Holding | 40,00 | 0,00% |
|
40,00 | - | 69 T | |||
| Deutsche Beteiligungs AG | 35,40 | 0,00% |
|
35,40 | - | 0 | |||
| Deutz | 6,72 | 0,00% |
|
6,72 | - | 0 | |||
| Dialog Semiconductor | 22,09 | 0,00% |
|
22,09 | - | 0 | |||
| DIC Asset | 9,73 | -0,92% |
|
9,82 | - | 0 | |||
| DMG Mori | 43,25 | 0,00% |
|
43,25 | - | 0 | |||
| Dr. Hönle | 71,80 | 0,00% |
|
71,80 | - | 0 | |||
| Drägerwerk Vz | 49,80 | -4,23% |
|
52,00 | - | 4.980 | |||
| DWS Group | 24,21 | -1,08% |
|
24,47 | - | 0 | |||
| Encavis | 6,11 | 0,00% |
|
6,11 | - | 0 | |||
| Grenke AG | 77,90 | -2,50% |
|
79,90 | - | 7.959 | |||
| Hamborner REIT | 9,03 | 0,00% |
|
9,03 | - | 0 | |||
| Hapag-Lloyd | 29,84 | +1,15% |
|
29,50 | - | 5.968 | |||
| Heidelberger Druckmaschinen | 1,79 | 0,00% |
|
1,79 | - | 0 | |||
| HelloFresh | 10,64 | 0,00% |
|
10,64 | - | 0 | |||
| HHLA | 20,14 | +7,36% |
|
18,76 | - | 40.181 | |||
| Hornbach Holding | 57,40 | 0,00% |
|
57,40 | - | 9.249 | |||
| Hypoport | 166,00 | 0,00% |
|
166,00 | - | 0 | |||
| Indus Holding | 48,00 | +1,16% |
|
47,45 | - | 26.930 | |||
| Isra Vision | 38,50 | 0,00% |
|
38,50 | - | 0 | |||
| Jenoptik | 27,88 | +2,65% |
|
27,16 | - | 27.535 | |||
| JOST Werke | 30,15 | -3,21% |
|
31,15 | - | 1.719 | |||
| Jungheinrich Vz | 29,40 | 0,00% |
|
29,40 | - | 0 | |||
| Klöckner | 7,38 | 0,00% |
|
7,38 | - | 0 | |||
| Krones | 82,60 | 0,00% |
|
82,60 | - | 0 | |||
| KWS Saat | 298,00 | 0,00% |
|
298,00 | - | 0 | |||
| König & Bauer | 42,44 | 0,00% |
|
42,44 | - | 0 | |||
| Leoni | 30,89 | +0,68% |
|
30,68 | - | 38.260 | |||
| Medigene | 10,22 | -4,75% |
|
10,73 | - | 67 T | |||
| Nordex | 8,04 | 0,00% |
|
8,04 | - | 0 | |||
| Patrizia Immobilien | 18,99 | +1,44% |
|
18,72 | - | 27.485 | |||
| Pfeiffer Vacuum | 115,20 | -1,37% |
|
116,80 | - | 0 | |||
| Rational | 519,00 | 0,00% |
|
519,00 | - | 0 | |||
| Rhön-Klinikum | 22,12 | -2,81% |
|
22,76 | - | 6.636 | |||
| RIB Software | 12,82 | -1,91% |
|
13,07 | - | 69 T | |||
| S&T AG | 18,78 | -0,79% |
|
18,93 | - | 445 T | |||
| SAF Holland | 12,78 | 0,00% |
|
12,78 | - | 0 | |||
| SGL Carbon | 9,17 | +0,66% |
|
9,11 | - | 14.593 |
Seite:
1
