SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 19,52 | -0,96% |
![]() |
19,71 | 17:00 | 0,53 M | |||
Aareal Bank | 32,32 | +0,44% |
![]() |
32,18 | 16:44 | 1,46 M | |||
About You Holding | 8,39 | -8,17% |
![]() |
9,14 | 17:00 | 2,48 M | |||
Adesso | 177,80 | +2,18% |
![]() |
174,00 | 17:00 | 0,66 M | |||
Adler Group | 4,16 | -0,48% |
![]() |
4,18 | 17:00 | 1,10 M | |||
Adva Opt. Netw. Z.verk | 13,80 | +2,22% |
![]() |
13,50 | 16:45 | 117 T | |||
Amadeus FiRe | 132,40 | +1,53% |
![]() |
130,40 | 17:01 | 186 T | |||
ATOSS Software | 138,60 | +1,76% |
![]() |
136,20 | 17:00 | 241 T | |||
AUTO1 Group | 9,94 | -6,27% |
![]() |
10,60 | 17:02 | 6,28 M | |||
Basler | 104,20 | +0,58% |
![]() |
103,60 | 16:51 | 216 T | |||
BayWa | 47,00 | +0,64% |
![]() |
46,70 | 16:32 | 0,91 M | |||
Bilfinger | 29,26 | +0,76% |
![]() |
29,04 | 17:02 | 2,06 M | |||
Ceconomy St | 3,00 | +3,17% |
![]() |
2,91 | 17:02 | 1,04 M | |||
CEWE Stiftung | 86,10 | +1,77% |
![]() |
84,60 | 16:39 | 249 T | |||
CompuGroup Medical | 51,80 | +1,67% |
![]() |
50,95 | 17:00 | 1,15 M | |||
Dermapharm Holding | 49,30 | +2,32% |
![]() |
48,18 | 17:02 | 2,53 M | |||
Deutsche EuroShop | 21,80 | -0,09% |
![]() |
21,82 | 17:02 | 4,81 M | |||
Deutsche Pfandbriefbank | 10,47 | +1,45% |
![]() |
10,32 | 16:58 | 3,00 M | |||
Deutz | 4,43 | +0,14% |
![]() |
4,43 | 17:00 | 1,46 M | |||
DIC Asset | 12,66 | +1,28% |
![]() |
12,50 | 16:45 | 257 T | |||
Drägerwerk Vz | 48,85 | +1,77% |
![]() |
48,00 | 17:00 | 0,79 M | |||
DWS Group | 34,76 | +1,46% |
![]() |
34,26 | 17:01 | 3,35 M | |||
Eckert&Ziegler | 42,36 | +1,10% |
![]() |
41,90 | 17:01 | 2,14 M | |||
Encavis | 20,39 | -1,73% |
![]() |
20,75 | 17:00 | 3,06 M | |||
Fielmann | 49,82 | +2,47% |
![]() |
48,62 | 17:02 | 1,39 M | |||
flatexDEGIRO | 13,71 | +4,22% |
![]() |
13,15 | 17:02 | 5,78 M | |||
GFT Technologies | 44,75 | +3,83% |
![]() |
43,10 | 17:01 | 1,47 M | |||
Grenke | 26,66 | +2,78% |
![]() |
25,94 | 16:57 | 398 T | |||
Hamborner REIT | 8,66 | +1,29% |
![]() |
8,55 | 16:56 | 392 T | |||
Heidelberger Druckmaschinen | 1,91 | +1,97% |
![]() |
1,88 | 16:59 | 1,21 M | |||
Hella | 65,75 | -0,23% |
![]() |
65,90 | 16:59 | 1,72 M | |||
Hochtief | 61,64 | +0,26% |
![]() |
61,48 | 17:00 | 2,83 M | |||
Hornbach Holding | 116,50 | +0,17% |
![]() |
116,30 | 17:00 | 401 T | |||
Indus Holding | 28,55 | +0,88% |
![]() |
28,30 | 16:59 | 152 T | |||
Instone Real Estate Group | 12,62 | -0,63% |
![]() |
12,70 | 17:00 | 0,92 M | |||
Jenoptik | 25,64 | +2,07% |
![]() |
25,12 | 17:01 | 1,68 M | |||
JOST Werke | 39,95 | +0,13% |
![]() |
39,90 | 17:02 | 227 T | |||
Klöckner | 11,79 | +1,81% |
![]() |
11,58 | 16:59 | 5,08 M | |||
Krones | 84,70 | +0,12% |
![]() |
84,60 | 17:00 | 1,39 M | |||
KWS Saat | 61,50 | +1,65% |
![]() |
60,50 | 16:17 | 86 T | |||
LPKF Laser | 11,01 | +2,71% |
![]() |
10,72 | 17:00 | 1,56 M | |||
Metro St | 8,12 | +0,12% |
![]() |
8,11 | 16:58 | 1,11 M | |||
MorphoSys | 20,20 | +0,85% |
![]() |
20,03 | 17:01 | 1,38 M | |||
Nagarro SE | 126,60 | +3,67% |
![]() |
122,12 | 17:02 | 1,53 M | |||
New Work | 142,40 | +1,28% |
![]() |
140,60 | 16:50 | 449 T | |||
Nordex | 10,64 | +0,14% |
![]() |
10,62 | 17:01 | 10,1 M | |||
Norma Group | 24,00 | +2,21% |
![]() |
23,48 | 17:02 | 0,66 M | |||
Patrizia | 12,32 | +0,65% |
![]() |
12,24 | 16:54 | 464 T | |||
Pfeiffer Vacuum | 151,40 | +0,93% |
![]() |
150,00 | 16:52 | 0,90 M | |||
PVA Tepla | 23,54 | +2,62% |
![]() |
22,94 | 16:59 | 0,72 M | |||
S&T | 15,87 | -0,81% |
![]() |
16,00 | 16:57 | 0,94 M | |||
SAF Holland | 7,54 | 0,00% |
![]() |
7,54 | 16:58 | 0,84 M |
Seite:

1
