SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,94 -1,07% 13,08 09:15 0
ADO Properties S.A. 45,46 +1,11% 44,96 09:14 0
Aroundtown 6,55 +0,31% 6,53 14:53 22.575
Bertrandt 105,40 -1,22% 106,70 17:29 24.264
bet-at-home.com 99,80 -1,87% 101,70 18:18 136 T
Bilfinger 40,28 +0,10% 40,24 11:17 20.923
Biotest Vz 18,50 -3,44% 19,16 18:09 13.211
Borussia Dortmund 6,08 -0,16% 6,09 17:46 14.209
Capital Stage 6,79 +1,19% 6,71 13:58 441 T
CEWE Stiftung 86,20 -0,69% 86,80 10:30 4.051
Delivery Hero 32,84 -1,50% 33,34 13:16 8.067
Deutsche Beteiligungs AG 51,50 -1,34% 52,20 14:26 1.551
Deutz 8,05 +1,90% 7,90 16:22 8.530
DIC Asset 10,44 +0,19% 10,42 17:29 18.554
Diebold Nixdorf 73,00 -0,27% 73,20 16:56 5.840
DMG Mori 46,10 -0,54% 46,35 17:25 40.663
Elringklinger 18,40 -1,97% 18,77 17:29 49.845
Gerry Weber 9,43 -0,21% 9,45 15:36 34.890
Grammer 55,00 +2,80% 53,50 12:38 137 T
Grenke AG 96,95 +2,32% 94,75 14:10 2.909
Hamborner REIT 9,97 +1,01% 9,87 14:57 18.185
Hapag-Lloyd 34,70 -4,14% 36,20 16:08 15.278
Heidelberger Druckmaschinen 2,82 -1,19% 2,85 17:28 3.255
HHLA 23,68 -0,59% 23,82 18:02 15.580
Hornbach Holding 75,00 +0,40% 74,70 17:29 749
Hypoport 134,00 -0,74% 135,00 10:23 16.042
Indus Holding 63,00 +1,29% 62,20 14:16 315
Klöckner 10,64 +0,19% 10,62 10:34 1.702
KWS Saat 348,50 +1,16% 344,50 08:20 0
König + Bauer St 61,50 0,00% 61,50 18:18 29.456
MLP 5,73 -1,21% 5,80 08:02 0
Patrizia Immobilien 20,30 +2,42% 19,82 17:29 47.405
Puma 329,00 -1,64% 334,50 17:29 123 T
Rational 553,00 +3,95% 532,00 08:48 9.909
Rhön-Klinikum 30,24 -0,20% 30,30 08:05 12.217
Rocket Internet 23,06 +1,05% 22,82 15:41 108 T
SAF Holland 19,85 +0,97% 19,66 17:04 4.972
Scout24 36,22 +0,28% 36,12 17:28 23.532
SGL Carbon 12,74 +1,03% 12,61 17:37 232 T
Sixt St 82,15 +0,18% 82,00 18:05 17.833
Stabilus 81,00 +1,06% 80,15 15:13 32.400
Takkt 19,78 +2,17% 19,36 12:58 1.029
Tele Columbus 9,25 -0,75% 9,32 08:08 0
TLG Immobilien 22,38 +0,63% 22,24 17:32 19.988
Vossloh 46,95 -0,42% 47,15 15:55 7.664
VTG 47,25 -0,32% 47,40 08:00 47
Wacker Neuson 32,44 +0,12% 32,40 15:31 4.132
WashTec 81,60 -0,73% 82,20 16:31 16.269
Wüstenrot & Württembergische 25,05 +1,01% 24,80 15:52 5.779
zooplus 161,50 -0,62% 162,50 15:34 5.164
RSS Feeds



Bitte warten...