SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 13,00 +0,31% 12,96 14:03 2.600
ADO Properties 49,42 +0,73% 49,06 09:08 0
ADVA Optical Network 7,13 -0,42% 7,16 17:25 7.484
Aixtron 10,11 -0,39% 10,15 15:47 23.785
Amadeus FiRe 126,00 +0,48% 125,40 17:52 24.922
Aumann 22,00 +0,92% 21,80 18:43 18.794
BayWa 26,60 -0,37% 26,70 17:27 15.129
Befesa 36,85 +0,55% 36,65 08:01 0
Bertrandt 63,70 -7,28% 68,70 16:46 38.220
Bilfinger 25,70 -0,85% 25,92 15:59 20.610
Borussia Dortmund 9,34 +5,36% 8,86 17:48 148 T
Cancom 47,10 +3,24% 45,62 18:02 0
Ceconomy St 5,63 -3,99% 5,87 15:52 0
CEWE Stiftung 84,60 +1,93% 83,00 12:59 6.750
CompuGroup Medical 61,30 +0,33% 61,10 15:52 13.775
Corestate Capital Holding 29,85 -1,00% 30,15 18:38 62 T
CTS Eventim 44,92 +1,58% 44,22 11:45 18.939
Deutsche Beteiligungs AG 35,20 -0,14% 35,25 15:11 3.520
Deutz 7,77 -0,06% 7,77 10:44 9.292
DIC Asset 9,78 +0,20% 9,76 15:52 495
Dr. Hönle 53,40 -0,37% 53,60 08:01 0
Drägerwerk Vz 51,05 -0,87% 51,50 14:15 13.523
DWS Group 29,24 -0,14% 29,28 08:03 0
Encavis 6,12 -1,92% 6,24 09:15 0
Grenke AG 88,90 +0,40% 88,55 08:05 0
Hamborner REIT 9,19 +1,10% 9,09 18:21 7.789
Hapag-Lloyd 23,85 -0,83% 24,05 09:35 5.963
Heidelberger Druckmaschinen 1,35 -1,32% 1,37 17:18 13.007
HelloFresh 8,45 -6,11% 9,00 16:39 2.131
HHLA 22,78 +2,89% 22,14 11:45 5.320
Hornbach Holding 45,60 -0,87% 46,00 15:52 3.343
Hypoport 198,00 +4,21% 190,00 09:15 0
Indus Holding 41,35 -0,48% 41,55 09:08 1.650
Isra Vision 30,50 -1,87% 31,08 15:19 12.851
Jenoptik 30,15 +1,17% 29,80 16:23 332
JOST Werke 29,40 +1,03% 29,10 08:01 0
Jungheinrich Vz 26,64 +0,30% 26,56 17:18 10.192
Klöckner 5,14 -1,44% 5,21 14:28 10.085
Krones 72,15 -2,24% 73,80 17:18 7.325
KWS Saat 61,50 -1,91% 62,70 08:20 0
König & Bauer 37,88 -0,37% 38,02 15:52 3.838
Leoni 14,02 -1,65% 14,25 16:03 20.216
Nordex 13,68 +0,59% 13,60 19:08 6.893
Patrizia Immobilien 18,67 -1,79% 19,01 15:52 928
Pfeiffer Vacuum 137,60 +1,10% 136,10 08:03 0
Rational 592,00 +0,42% 589,50 17:14 5.332
Rhön-Klinikum 25,45 -0,20% 25,50 08:05 0
RIB Software 16,44 +3,92% 15,82 19:32 25.504
S&T AG 20,62 +3,00% 20,02 19:11 10.398
SAF Holland 10,68 +1,42% 10,53 19:50 2.136
Salzgitter 25,92 -1,11% 26,21 17:48 3.888
Schaeffler Vz 6,86 -0,35% 6,88 17:24 11.111
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...