SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 13,00 | +0,31% |
|
12,96 | 14:03 | 2.600 | |||
| ADO Properties | 49,42 | +0,73% |
|
49,06 | 09:08 | 0 | |||
| ADVA Optical Network | 7,13 | -0,42% |
|
7,16 | 17:25 | 7.484 | |||
| Aixtron | 10,11 | -0,39% |
|
10,15 | 15:47 | 23.785 | |||
| Amadeus FiRe | 126,00 | +0,48% |
|
125,40 | 17:52 | 24.922 | |||
| Aumann | 22,00 | +0,92% |
|
21,80 | 18:43 | 18.794 | |||
| BayWa | 26,60 | -0,37% |
|
26,70 | 17:27 | 15.129 | |||
| Befesa | 36,85 | +0,55% |
|
36,65 | 08:01 | 0 | |||
| Bertrandt | 63,70 | -7,28% |
|
68,70 | 16:46 | 38.220 | |||
| Bilfinger | 25,70 | -0,85% |
|
25,92 | 15:59 | 20.610 | |||
| Borussia Dortmund | 9,34 | +5,36% |
|
8,86 | 17:48 | 148 T | |||
| Cancom | 47,10 | +3,24% |
|
45,62 | 18:02 | 0 | |||
| Ceconomy St | 5,63 | -3,99% |
|
5,87 | 15:52 | 0 | |||
| CEWE Stiftung | 84,60 | +1,93% |
|
83,00 | 12:59 | 6.750 | |||
| CompuGroup Medical | 61,30 | +0,33% |
|
61,10 | 15:52 | 13.775 | |||
| Corestate Capital Holding | 29,85 | -1,00% |
|
30,15 | 18:38 | 62 T | |||
| CTS Eventim | 44,92 | +1,58% |
|
44,22 | 11:45 | 18.939 | |||
| Deutsche Beteiligungs AG | 35,20 | -0,14% |
|
35,25 | 15:11 | 3.520 | |||
| Deutz | 7,77 | -0,06% |
|
7,77 | 10:44 | 9.292 | |||
| DIC Asset | 9,78 | +0,20% |
|
9,76 | 15:52 | 495 | |||
| Dr. Hönle | 53,40 | -0,37% |
|
53,60 | 08:01 | 0 | |||
| Drägerwerk Vz | 51,05 | -0,87% |
|
51,50 | 14:15 | 13.523 | |||
| DWS Group | 29,24 | -0,14% |
|
29,28 | 08:03 | 0 | |||
| Encavis | 6,12 | -1,92% |
|
6,24 | 09:15 | 0 | |||
| Grenke AG | 88,90 | +0,40% |
|
88,55 | 08:05 | 0 | |||
| Hamborner REIT | 9,19 | +1,10% |
|
9,09 | 18:21 | 7.789 | |||
| Hapag-Lloyd | 23,85 | -0,83% |
|
24,05 | 09:35 | 5.963 | |||
| Heidelberger Druckmaschinen | 1,35 | -1,32% |
|
1,37 | 17:18 | 13.007 | |||
| HelloFresh | 8,45 | -6,11% |
|
9,00 | 16:39 | 2.131 | |||
| HHLA | 22,78 | +2,89% |
|
22,14 | 11:45 | 5.320 | |||
| Hornbach Holding | 45,60 | -0,87% |
|
46,00 | 15:52 | 3.343 | |||
| Hypoport | 198,00 | +4,21% |
|
190,00 | 09:15 | 0 | |||
| Indus Holding | 41,35 | -0,48% |
|
41,55 | 09:08 | 1.650 | |||
| Isra Vision | 30,50 | -1,87% |
|
31,08 | 15:19 | 12.851 | |||
| Jenoptik | 30,15 | +1,17% |
|
29,80 | 16:23 | 332 | |||
| JOST Werke | 29,40 | +1,03% |
|
29,10 | 08:01 | 0 | |||
| Jungheinrich Vz | 26,64 | +0,30% |
|
26,56 | 17:18 | 10.192 | |||
| Klöckner | 5,14 | -1,44% |
|
5,21 | 14:28 | 10.085 | |||
| Krones | 72,15 | -2,24% |
|
73,80 | 17:18 | 7.325 | |||
| KWS Saat | 61,50 | -1,91% |
|
62,70 | 08:20 | 0 | |||
| König & Bauer | 37,88 | -0,37% |
|
38,02 | 15:52 | 3.838 | |||
| Leoni | 14,02 | -1,65% |
|
14,25 | 16:03 | 20.216 | |||
| Nordex | 13,68 | +0,59% |
|
13,60 | 19:08 | 6.893 | |||
| Patrizia Immobilien | 18,67 | -1,79% |
|
19,01 | 15:52 | 928 | |||
| Pfeiffer Vacuum | 137,60 | +1,10% |
|
136,10 | 08:03 | 0 | |||
| Rational | 592,00 | +0,42% |
|
589,50 | 17:14 | 5.332 | |||
| Rhön-Klinikum | 25,45 | -0,20% |
|
25,50 | 08:05 | 0 | |||
| RIB Software | 16,44 | +3,92% |
|
15,82 | 19:32 | 25.504 | |||
| S&T AG | 20,62 | +3,00% |
|
20,02 | 19:11 | 10.398 | |||
| SAF Holland | 10,68 | +1,42% |
|
10,53 | 19:50 | 2.136 | |||
| Salzgitter | 25,92 | -1,11% |
|
26,21 | 17:48 | 3.888 | |||
| Schaeffler Vz | 6,86 | -0,35% |
|
6,88 | 17:24 | 11.111 |
Seite:
1
