SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,66 -0,85% 11,76 - 0
ADO Properties 39,00 +2,58% 38,02 - 20.254
ADVA Optical Network 6,34 -1,40% 6,43 - 0
Aixtron 9,77 -3,58% 10,14 - 61 T
Amadeus FiRe 99,70 -0,70% 100,40 - 0
BayWa 25,85 +1,97% 25,35 - 0
Befesa 32,35 0,00% 32,35 - 4.395
Bertrandt 43,90 0,00% 43,90 - 0
Bilfinger 26,42 -0,15% 26,46 - 0
Borussia Dortmund 9,87 +0,41% 9,82 - 14.586
Ceconomy St 5,20 -1,18% 5,26 - 520
CEWE Stiftung 82,80 +0,36% 82,50 - 3.312
Corestate Capital Holding 32,75 -0,30% 32,85 - 23.871
Dermapharm Holding 33,92 +0,80% 33,65 - 0
Deutsche Beteiligungs AG 32,30 +0,78% 32,05 - 0
Deutsche EuroShop 25,28 +0,56% 25,14 - 2.528
Deutz 5,44 -2,16% 5,56 - 69 T
DIC Asset 11,56 0,00% 11,56 - 14.634
DMG Mori 42,70 -0,23% 42,80 - 0
Dr. Hönle 50,30 +1,21% 49,70 - 5.030
Drägerwerk Vz 46,12 +4,16% 44,28 - 0
DWS Group 28,18 +0,27% 28,11 - 0
Eckert&Ziegler 161,40 -2,18% 165,00 - 55 T
Encavis 8,22 +0,12% 8,21 - 32.170
Hamborner REIT 9,45 +0,05% 9,45 - 0
Heidelberger Druckmaschinen 1,16 -2,03% 1,18 - 2.316
HelloFresh 12,84 +0,31% 12,80 - 21.963
HHLA 22,80 +1,79% 22,40 - 11.400
Hornbach Holding 49,95 -0,10% 50,00 - 0
Hypoport 236,00 +0,64% 234,50 - 0
Indus Holding 38,35 -0,39% 38,50 - 0
Instone Real Estate Group 18,42 -0,43% 18,50 - 0
Isra Vision 38,46 -2,04% 39,26 - 25.824
Jenoptik 24,15 -2,23% 24,70 - 12.075
JOST Werke 27,90 -1,24% 28,25 - 0
Jungheinrich Vz 21,48 -1,20% 21,74 - 15.735
Klöckner 5,66 -3,25% 5,85 - 54 T
Krones 56,80 -2,24% 58,10 - 17.864
KWS Saat 61,80 -0,16% 61,90 - 10.815
König & Bauer 36,70 -0,27% 36,80 - 15.505
Leoni 13,00 -1,48% 13,20 - 66 T
New Work SE 285,00 +0,53% 283,50 - 1.425
Nordex 11,01 +6,69% 10,32 - 0,55 M
Norma Group 32,56 -1,57% 33,08 - 651
Patrizia AG 17,07 +0,53% 16,98 - 376
Pfeiffer Vacuum 147,00 +0,07% 146,90 - 3.675
Rhön-Klinikum 21,45 0,00% 21,45 - 0
RIB Software 21,12 +0,28% 21,06 - 0
S&T AG 20,30 +0,50% 20,20 - 31.947
SAF Holland 9,35 -0,05% 9,35 - 0
Salzgitter 17,55 -1,57% 17,83 - 18.006
Schaeffler Vz 7,43 -2,49% 7,62 - 8.976
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...