Scale All Share (Kurs)
WKN: A2BLGX / ISIN: DE000A2BLGX8
|
|
|
|
|
2G Energy
|
70,60
|
+0,28%
|
|
70,40
|
20:09
|
298 T
|
|
Artec Technologies
|
3,26
|
+3,16%
|
|
3,16
|
13:22
|
163
|
|
Beta Systems
|
23,00
|
0,00%
|
|
23,00
|
-
|
0
|
|
Blue Cap
|
18,65
|
-0,27%
|
|
18,70
|
10:36
|
16.296
|
|
Cliq Digital
|
9,15
|
+2,81%
|
|
8,90
|
18:36
|
87 T
|
|
Consus Real Estate
|
7,02
|
+0,43%
|
|
6,99
|
19:39
|
17.129
|
|
cyan
|
10,50
|
-1,07%
|
|
10,61
|
19:27
|
13.874
|
|
Daldrup & Söhne
|
2,00
|
+1,01%
|
|
1,98
|
16:01
|
5.483
|
|
Datagroup
|
57,40
|
+2,14%
|
|
56,20
|
19:33
|
118 T
|
|
Datron
|
7,40
|
+2,07%
|
|
7,25
|
17:25
|
17.016
|
|
Delignit
|
4,20
|
0,00%
|
|
4,20
|
-
|
0
|
|
Deutsche Grundstücksauktionen
|
10,70
|
-1,83%
|
|
10,90
|
15:57
|
7.043
|
|
Deutsche Rohstoff
|
9,20
|
+2,45%
|
|
8,98
|
20:05
|
18.957
|
|
Diskus Werke
|
14,90
|
0,00%
|
|
14,90
|
18:55
|
0
|
|
Edel
|
1,69
|
+1,20%
|
|
1,67
|
20:15
|
0
|
|
EQS Group
|
109,00
|
+10,10%
|
|
99,00
|
18:03
|
29.890
|
|
Ernst Russ
|
0,59
|
0,00%
|
|
0,59
|
17:29
|
3.375
|
|
Exasol
|
15,40
|
+1,25%
|
|
15,21
|
20:07
|
163 T
|
|
FCR Immobilien
|
11,70
|
0,00%
|
|
11,70
|
-
|
0
|
|
FinLab
|
18,65
|
+0,81%
|
|
18,50
|
18:48
|
21.052
|
|
flatex
|
40,50
|
+8,00%
|
|
37,50
|
20:30
|
0,72 M
|
|
Formycon
|
25,40
|
+4,53%
|
|
24,30
|
17:36
|
75 T
|
|
German Startups Group
|
1,89
|
-1,05%
|
|
1,91
|
16:56
|
30.112
|
|
Heliad Equity Partners
|
6,45
|
+3,20%
|
|
6,25
|
18:59
|
1.952
|
|
Helma Eigenheimbau
|
35,00
|
+2,34%
|
|
34,20
|
18:57
|
53 T
|
|
IBU-tec advanced materials
|
10,50
|
-1,87%
|
|
10,70
|
15:03
|
5.091
|
|
JDC Group
|
8,04
|
0,00%
|
|
8,04
|
09:29
|
2.412
|
|
Lloyd Fonds
|
4,56
|
-2,15%
|
|
4,66
|
15:42
|
1.372
|
|
Magforce
|
3,02
|
+3,78%
|
|
2,91
|
15:50
|
20.799
|
|
Media and Games Invest
|
1,32
|
+1,54%
|
|
1,30
|
18:39
|
79 T
|
|
Mensch und Maschine
|
46,60
|
+1,08%
|
|
46,10
|
17:18
|
49.657
|
|
mic
|
1,19
|
+2,59%
|
|
1,16
|
20:17
|
1.688
|
|
MPC Capital
|
1,04
|
+4,00%
|
|
1,00
|
12:03
|
4.619
|
|
mutares
|
10,14
|
+2,42%
|
|
9,90
|
20:15
|
151 T
|
|
mVISE
|
2,23
|
+1,36%
|
|
2,20
|
10:52
|
4.906
|
|
MyBucks
|
0,29
|
-16,18%
|
|
0,35
|
11:09
|
87
|
|
Mynaric
|
65,00
|
-4,97%
|
|
68,40
|
20:05
|
0,86 M
|
|
Nabaltec
|
19,05
|
+3,25%
|
|
18,45
|
15:28
|
9.439
|
|
Nanogate
|
1,05
|
-3,69%
|
|
1,09
|
18:14
|
3.911
|
|
Noratis
|
19,70
|
-1,50%
|
|
20,00
|
17:37
|
24.376
|
|
Nynomic
|
22,60
|
0,00%
|
|
22,60
|
20:04
|
14.999
|
|
Nürnberger Beteiligungs AG
|
70,50
|
+0,71%
|
|
70,00
|
17:34
|
8.232
|
|
Pantaflix
|
1,45
|
-3,34%
|
|
1,50
|
19:38
|
2.688
|
|
publity
|
35,40
|
+1,14%
|
|
35,00
|
19:51
|
11.042
|
|
RCM Beteiligungs
|
2,08
|
0,00%
|
|
2,08
|
-
|
0
|
|
Scherzer & Co.
|
2,22
|
+0,91%
|
|
2,20
|
10:50
|
22
|
|
The Naga Group
|
1,96
|
-2,00%
|
|
2,00
|
18:52
|
37.962
|
|
Vectron Systems AG
|
9,44
|
-1,46%
|
|
9,58
|
20:15
|
186 T
|
|
Williams Grand Prix Holding
|
12,33
|
0,00%
|
|
13,63
|
-
|
238
|
|
Ökoworld
|
18,60
|
+0,54%
|
|
18,50
|
09:42
|
930
|
