Scale All Share (Kurs)
WKN: A2BLGX / ISIN: DE000A2BLGX8
|
|
|
|
|
2G Energy
|
21,04
|
-0,28%
|
|
21,10
|
09:14
|
1.868
|
|
Artec Technologies
|
3,80
|
-3,80%
|
|
3,95
|
10:13
|
3.772
|
|
Beta Systems
|
21,83
|
0,00%
|
|
21,83
|
09:16
|
0
|
|
Blue Cap
|
19,39
|
+0,10%
|
|
19,36
|
09:54
|
39.486
|
|
Cliq Digital
|
8,50
|
+0,96%
|
|
8,42
|
09:02
|
535
|
|
Corestate Capital Holding
|
52,49
|
-0,11%
|
|
52,55
|
11:11
|
418 T
|
|
Daldrup & Söhne
|
8,87
|
-0,45%
|
|
8,91
|
10:58
|
6.666
|
|
Datagroup
|
42,69
|
-0,15%
|
|
42,75
|
11:01
|
25.684
|
|
Datron
|
14,38
|
0,00%
|
|
14,38
|
-
|
0
|
|
Delignit
|
6,53
|
-1,88%
|
|
6,65
|
10:03
|
653
|
|
Deutsche Grundstücksauktionen
|
15,80
|
+0,10%
|
|
15,78
|
08:49
|
316
|
|
Deutsche Rohstoff
|
19,80
|
-1,00%
|
|
20,00
|
11:11
|
38.841
|
|
Diskus Werke
|
17,50
|
+0,22%
|
|
17,46
|
08:02
|
0
|
|
Edel
|
2,82
|
-0,70%
|
|
2,84
|
10:48
|
212
|
|
EQS Group
|
56,55
|
-2,50%
|
|
58,00
|
10:50
|
2.204
|
|
Ernst Russ AG
|
1,61
|
0,00%
|
|
1,61
|
-
|
0
|
|
FinLab
|
20,61
|
-0,34%
|
|
20,68
|
10:32
|
9.001
|
|
FinTech Group
|
22,60
|
+0,87%
|
|
22,40
|
11:11
|
243 T
|
|
Formycon
|
35,37
|
-0,69%
|
|
35,62
|
11:02
|
5.146
|
|
German Startups Group
|
1,69
|
0,00%
|
|
1,69
|
-
|
0
|
|
Heliad Equity Partners
|
8,17
|
+0,25%
|
|
8,15
|
10:51
|
25.218
|
|
Helma Eigenheimbau
|
47,49
|
-1,98%
|
|
48,45
|
10:57
|
481 T
|
|
IBU-tec advanced materials
|
20,90
|
+1,14%
|
|
20,67
|
11:08
|
147 T
|
|
JDC Group AG
|
7,69
|
+2,88%
|
|
7,48
|
11:12
|
54 T
|
|
Lloyd Fonds
|
2,82
|
0,00%
|
|
2,82
|
-
|
0
|
|
m-u-t
|
18,40
|
+3,34%
|
|
17,80
|
10:57
|
148 T
|
|
Magforce
|
7,75
|
+1,06%
|
|
7,67
|
09:45
|
13.559
|
|
Max21
|
1,65
|
0,00%
|
|
1,65
|
-
|
0
|
|
Mensch und Maschine
|
21,48
|
-0,05%
|
|
21,49
|
11:09
|
168 T
|
|
mic
|
0,66
|
-4,66%
|
|
0,69
|
11:05
|
71 T
|
|
MPC Capital
|
6,65
|
-1,26%
|
|
6,74
|
09:09
|
2.395
|
|
mutares
|
13,40
|
+0,64%
|
|
13,32
|
10:21
|
63 T
|
|
mVISE
|
4,34
|
0,00%
|
|
4,34
|
-
|
0
|
|
MyBucks
|
15,60
|
+2,26%
|
|
15,26
|
10:19
|
468
|
|
Nabaltec
|
26,54
|
-1,85%
|
|
27,04
|
09:31
|
89 T
|
|
Nanogate SE
|
52,07
|
+0,13%
|
|
52,00
|
10:27
|
13.894
|
|
Noratis
|
18,20
|
+2,39%
|
|
17,77
|
10:44
|
27.331
|
|
Nürnberger Beteiligungs AG
|
68,99
|
0,00%
|
|
68,99
|
-
|
0
|
|
Pantaleon Entertainment
|
160,00
|
0,00%
|
|
160,00
|
10:48
|
58 T
|
|
publity
|
37,85
|
+0,32%
|
|
37,73
|
11:10
|
45.244
|
|
RCM Beteiligungs AG
|
2,13
|
0,00%
|
|
2,13
|
-
|
0
|
|
Ringmetall
|
3,82
|
0,00%
|
|
3,82
|
-
|
0
|
|
Scherzer & Co.
|
2,63
|
0,00%
|
|
2,63
|
-
|
0
|
|
The Naga Group
|
10,21
|
0,00%
|
|
10,21
|
-
|
0
|
|
Tonkens Agrar
|
7,10
|
0,00%
|
|
7,10
|
-
|
0
|
|
Vectron Systems AG
|
22,21
|
-1,29%
|
|
22,50
|
11:09
|
255 T
|
|
Williams Grand Prix Holding
|
18,75
|
+1,04%
|
|
18,56
|
08:02
|
0
|
|
Ökoworld
|
13,23
|
0,00%
|
|
13,23
|
-
|
0
|
