Scale All Share (Kurs)

WKN: A2BLGX / ISIN: DE000A2BLGX8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 93,10 +1,86% 91,40 - 409 T
Advanced Blockchain 2,99 +18,42% 2,53 - 71 T
Apontis Pharma 10,85 +2,84% 10,55 - 45.409
Artec Technologies 2,30 0,00% 2,32 - 0
BEACONSMIND AG 11,70 0,00% 11,70 - 4.798
Beta Systems 44,20 0,00% 44,40 - 0
Blue Cap 25,40 0,00% 25,40 - 16.216
Cliq Digital 26,95 +3,45% 26,05 - 0,58 M
cyan 2,37 -1,25% 2,40 - 6.556
Daldrup & Söhne 5,96 +0,34% 5,94 - 23.104
Datagroup 70,10 +3,55% 67,70 - 369 T
Datron 11,80 -2,48% 12,10 - 26.399
Delignit 7,85 -2,48% 8,05 - 1.334
Deutsche Grundstücksauktionen 21,90 +3,30% 21,20 - 47.190
Deutsche Rohstoff 30,50 +1,33% 30,10 - 0,54 M
DVS Technology 15,40 -1,28% 15,60 - 0
Edel 4,32 +0,47% 4,30 - 3.224
EQS Group 28,80 0,00% 28,80 - 59 T
Ernst Russ 4,31 -0,69% 4,34 - 231 T
EV Digital Invest 10,00 0,00% 9,70 - 0
Exasol 4,21 +1,69% 4,14 - 126 T
fashionette AG 4,40 +12,82% 3,90 - 97 T
Formycon 77,40 +3,34% 74,90 - 1,91 M
Heliad Equity Partners 6,38 -1,24% 6,46 - 18.953
Helma Eigenheimbau 39,90 +4,45% 38,20 - 181 T
IBU-tec advanced materials 24,15 -4,17% 25,20 - 173 T
JDC Group 18,50 0,00% 18,50 - 56 T
Lloyd Fonds 7,90 +6,18% 7,44 - 134 T
Magforce 1,88 -3,09% 1,94 - 54 T
Media and Games Invest 2,55 -0,16% 2,55 - 415 T
Mensch und Maschine 49,00 0,00% 49,00 - 363 T
MPC Capital 3,05 +0,33% 3,04 - 0
mVISE 1,16 +3,57% 1,12 - 2.320
Mynaric 27,15 +2,45% 26,50 - 0,51 M
Nabaltec 26,80 -1,11% 27,10 - 15.677
Noratis 18,50 -2,63% 19,00 - 0
Nynomic 27,50 0,00% 27,50 - 101 T
Nürnberger Beteiligungs AG 78,00 0,00% 78,00 - 8.752
Pantaflix 1,18 -2,48% 1,21 - 1
publity 24,70 +2,49% 24,10 - 52 T
Pyramid AG 2,11 -1,40% 2,14 - 3.876
Pyrum Innovations 60,20 0,00% 60,20 - 19.356
RCM Beteiligungs 2,10 0,00% 2,10 - 274
Scherzer & Co. 3,10 0,00% 3,10 - 13.275
SGT German Private Equity GmbH & Co. KGaA 1,39 -2,80% 1,43 - 25
The Naga Group 2,99 +2,40% 2,92 - 26.966
Vectron Systems AG 3,29 +0,30% 3,28 - 16.761
Veganz Group 16,10 -0,31% 16,15 - 21.160
Ökoworld 58,70 +0,86% 58,20 - 24.195
RSS Feeds



Bitte warten...