Scale All Share (Kurs)

WKN: A2BLGX / ISIN: DE000A2BLGX8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 70,60 +0,28% 70,40 20:09 298 T
Artec Technologies 3,26 +3,16% 3,16 13:22 163
Beta Systems 23,00 0,00% 23,00 - 0
Blue Cap 18,65 -0,27% 18,70 10:36 16.296
Cliq Digital 9,15 +2,81% 8,90 18:36 87 T
Consus Real Estate 7,02 +0,43% 6,99 19:39 17.129
cyan 10,50 -1,07% 10,61 19:27 13.874
Daldrup & Söhne 2,00 +1,01% 1,98 16:01 5.483
Datagroup 57,40 +2,14% 56,20 19:33 118 T
Datron 7,40 +2,07% 7,25 17:25 17.016
Delignit 4,20 0,00% 4,20 - 0
Deutsche Grundstücksauktionen 10,70 -1,83% 10,90 15:57 7.043
Deutsche Rohstoff 9,20 +2,45% 8,98 20:05 18.957
Diskus Werke 14,90 0,00% 14,90 18:55 0
Edel 1,69 +1,20% 1,67 20:15 0
EQS Group 109,00 +10,10% 99,00 18:03 29.890
Ernst Russ 0,59 0,00% 0,59 17:29 3.375
Exasol 15,40 +1,25% 15,21 20:07 163 T
FCR Immobilien 11,70 0,00% 11,70 - 0
FinLab 18,65 +0,81% 18,50 18:48 21.052
flatex 40,50 +8,00% 37,50 20:30 0,72 M
Formycon 25,40 +4,53% 24,30 17:36 75 T
German Startups Group 1,89 -1,05% 1,91 16:56 30.112
Heliad Equity Partners 6,45 +3,20% 6,25 18:59 1.952
Helma Eigenheimbau 35,00 +2,34% 34,20 18:57 53 T
IBU-tec advanced materials 10,50 -1,87% 10,70 15:03 5.091
JDC Group 8,04 0,00% 8,04 09:29 2.412
Lloyd Fonds 4,56 -2,15% 4,66 15:42 1.372
Magforce 3,02 +3,78% 2,91 15:50 20.799
Media and Games Invest 1,32 +1,54% 1,30 18:39 79 T
Mensch und Maschine 46,60 +1,08% 46,10 17:18 49.657
mic 1,19 +2,59% 1,16 20:17 1.688
MPC Capital 1,04 +4,00% 1,00 12:03 4.619
mutares 10,14 +2,42% 9,90 20:15 151 T
mVISE 2,23 +1,36% 2,20 10:52 4.906
MyBucks 0,29 -16,18% 0,35 11:09 87
Mynaric 65,00 -4,97% 68,40 20:05 0,86 M
Nabaltec 19,05 +3,25% 18,45 15:28 9.439
Nanogate 1,05 -3,69% 1,09 18:14 3.911
Noratis 19,70 -1,50% 20,00 17:37 24.376
Nynomic 22,60 0,00% 22,60 20:04 14.999
Nürnberger Beteiligungs AG 70,50 +0,71% 70,00 17:34 8.232
Pantaflix 1,45 -3,34% 1,50 19:38 2.688
publity 35,40 +1,14% 35,00 19:51 11.042
RCM Beteiligungs 2,08 0,00% 2,08 - 0
Scherzer & Co. 2,22 +0,91% 2,20 10:50 22
The Naga Group 1,96 -2,00% 2,00 18:52 37.962
Vectron Systems AG 9,44 -1,46% 9,58 20:15 186 T
Williams Grand Prix Holding 12,33 0,00% 13,63 - 238
Ökoworld 18,60 +0,54% 18,50 09:42 930
RSS Feeds



Bitte warten...