Scale All Share (Kurs)

WKN: A2BLGX / ISIN: DE000A2BLGX8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 23,20 -0,85% 23,40 - 13.026
Artec Technologies 4,30 +0,94% 4,26 - 17.827
Beta Systems 23,20 0,00% 23,20 - 0
Blue Cap 24,80 0,00% 24,80 - 19.898
Cliq Digital 4,53 -7,55% 4,90 - 17.891
cyan 26,30 -1,87% 26,80 - 139 T
Daldrup & Söhne 10,50 +0,96% 10,40 - 1.575
Datagroup 38,50 +0,52% 38,30 - 71 T
Datron 12,90 -0,77% 13,00 - 0
Delignit 8,50 0,00% 8,50 - 33.694
Deutsche Grundstücksauktionen 17,60 0,00% 17,60 - 1.496
Deutsche Rohstoff 23,40 -0,21% 23,45 - 69 T
Diskus Werke 17,50 0,00% 17,50 - 0
Edel 3,30 -0,90% 3,33 - 1.099
EQS Group 79,00 0,00% 79,00 - 9.633
Ernst Russ AG 1,06 +0,48% 1,05 - 1.055
FinLab 20,50 0,00% 20,50 - 13.750
FinTech Group 29,75 +0,17% 29,70 - 29.373
Formycon 35,45 +0,14% 35,40 - 33.213
German Startups Group 1,67 0,00% 1,67 - 668
Heliad Equity Partners 7,54 -3,83% 7,84 - 12.885
Helma Eigenheimbau 35,75 +1,85% 35,10 - 4.479
IBU-tec advanced materials 17,05 0,00% 17,05 - 2.587
JDC Group 9,18 +2,00% 9,00 - 20.240
Lloyd Fonds 4,82 +1,90% 4,73 - 9.640
m-u-t 26,30 -1,50% 26,70 - 16.116
Magforce 4,99 +0,71% 4,95 - 32.160
Max21 1,55 -2,52% 1,59 - 3.643
Mensch und Maschine 26,00 +1,17% 25,70 - 21.617
mic 0,51 -1,17% 0,51 - 5.430
MPC Capital 4,87 0,00% 4,87 - 0
mutares 11,70 -0,43% 11,75 - 337 T
mVISE 4,90 -3,54% 5,08 - 84 T
MyBucks 9,25 0,00% 9,25 - 0
Mynaric 57,70 +1,41% 56,90 - 30.934
Nabaltec 22,40 0,00% 22,40 - 6.290
Nanogate SE 41,00 +0,49% 40,80 - 147 T
Noratis 22,80 -1,72% 23,20 - 39.317
Nürnberger Beteiligungs AG 68,00 0,00% 68,00 - 0
Pantaleon Entertainment 73,00 +2,53% 71,20 - 15.281
publity 10,76 +0,19% 10,74 - 54 T
RCM Beteiligungs AG 2,20 +1,85% 2,16 - 990
Ringmetall 4,42 +1,14% 4,37 - 8.363
Scherzer & Co. 2,83 0,00% 2,83 - 8.547
Stemmer Imaging 41,87 -1,53% 42,52 - 4.187
The Naga Group 2,38 -8,46% 2,60 - 89 T
Tonkens Agrar 4,98 0,00% 4,98 - 0
Vectron Systems AG 16,30 -0,49% 16,38 - 17.959
Williams Grand Prix Holding 16,90 -0,59% 17,00 - 0
Ökoworld 18,40 -1,87% 18,75 - 31.485
RSS Feeds



Bitte warten...