Scale All Share (Kurs)

WKN: A2BLGX / ISIN: DE000A2BLGX8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 21,04 -0,28% 21,10 09:14 1.868
Artec Technologies 3,80 -3,80% 3,95 10:13 3.772
Beta Systems 21,83 0,00% 21,83 09:16 0
Blue Cap 19,39 +0,10% 19,36 09:54 39.486
Cliq Digital 8,50 +0,96% 8,42 09:02 535
Corestate Capital Holding 52,49 -0,11% 52,55 11:11 418 T
Daldrup & Söhne 8,87 -0,45% 8,91 10:58 6.666
Datagroup 42,69 -0,15% 42,75 11:01 25.684
Datron 14,38 0,00% 14,38 - 0
Delignit 6,53 -1,88% 6,65 10:03 653
Deutsche Grundstücksauktionen 15,80 +0,10% 15,78 08:49 316
Deutsche Rohstoff 19,80 -1,00% 20,00 11:11 38.841
Diskus Werke 17,50 +0,22% 17,46 08:02 0
Edel 2,82 -0,70% 2,84 10:48 212
EQS Group 56,55 -2,50% 58,00 10:50 2.204
Ernst Russ AG 1,61 0,00% 1,61 - 0
FinLab 20,61 -0,34% 20,68 10:32 9.001
FinTech Group 22,60 +0,87% 22,40 11:11 243 T
Formycon 35,37 -0,69% 35,62 11:02 5.146
German Startups Group 1,69 0,00% 1,69 - 0
Heliad Equity Partners 8,17 +0,25% 8,15 10:51 25.218
Helma Eigenheimbau 47,49 -1,98% 48,45 10:57 481 T
IBU-tec advanced materials 20,90 +1,14% 20,67 11:08 147 T
JDC Group AG 7,69 +2,88% 7,48 11:12 54 T
Lloyd Fonds 2,82 0,00% 2,82 - 0
m-u-t 18,40 +3,34% 17,80 10:57 148 T
Magforce 7,75 +1,06% 7,67 09:45 13.559
Max21 1,65 0,00% 1,65 - 0
Mensch und Maschine 21,48 -0,05% 21,49 11:09 168 T
mic 0,66 -4,66% 0,69 11:05 71 T
MPC Capital 6,65 -1,26% 6,74 09:09 2.395
mutares 13,40 +0,64% 13,32 10:21 63 T
mVISE 4,34 0,00% 4,34 - 0
MyBucks 15,60 +2,26% 15,26 10:19 468
Nabaltec 26,54 -1,85% 27,04 09:31 89 T
Nanogate SE 52,07 +0,13% 52,00 10:27 13.894
Noratis 18,20 +2,39% 17,77 10:44 27.331
Nürnberger Beteiligungs AG 68,99 0,00% 68,99 - 0
Pantaleon Entertainment 160,00 0,00% 160,00 10:48 58 T
publity 37,85 +0,32% 37,73 11:10 45.244
RCM Beteiligungs AG 2,13 0,00% 2,13 - 0
Ringmetall 3,82 0,00% 3,82 - 0
Scherzer & Co. 2,63 0,00% 2,63 - 0
The Naga Group 10,21 0,00% 10,21 - 0
Tonkens Agrar 7,10 0,00% 7,10 - 0
Vectron Systems AG 22,21 -1,29% 22,50 11:09 255 T
Williams Grand Prix Holding 18,75 +1,04% 18,56 08:02 0
Ökoworld 13,23 0,00% 13,23 - 0
RSS Feeds



Bitte warten...