Scale All Share (Kurs)

WKN: A2BLGX / ISIN: DE000A2BLGX8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 19,50 -0,59% 19,61 - 2.925
Artec Technologies 4,00 +0,03% 4,00 - 13.319
Beta Systems 22,64 +1,78% 22,24 - 4.528
Blue Cap 17,10 +4,73% 16,33 - 5.675
Cliq Digital 8,00 +2,55% 7,80 - 79 T
Daldrup & Söhne 11,83 +0,03% 11,83 - 9.471
Datagroup 38,90 -1,23% 39,39 - 37.143
Datron 12,67 -0,15% 12,69 - 0
Delignit 5,91 -1,70% 6,01 - 0
Deutsche Grundstücksauktionen 15,93 -0,52% 16,02 - 0
Deutsche Rohstoff 18,93 -0,66% 19,05 - 102 T
Diskus Werke 19,11 +0,10% 19,09 - 0
Edel 3,61 -1,21% 3,65 - 13.817
EQS Group 63,59 +0,23% 63,44 - 0
Ernst Russ AG 1,61 +3,75% 1,55 - 3.016
FinLab 28,15 +1,24% 27,80 - 60 T
FinTech Group 30,50 -0,49% 30,65 - 388 T
Formycon 30,10 +2,80% 29,28 - 40.683
German Startups Group 1,86 -5,43% 1,97 - 2.724
Heliad Equity Partners 9,00 -0,03% 9,00 - 4.112
Helma Eigenheimbau 44,11 +0,36% 43,95 - 9.013
IBU-tec advanced materials 17,10 -2,97% 17,62 - 13.832
JDC Group AG 8,18 +3,23% 7,92 - 85 T
Lloyd Fonds 2,32 +2,20% 2,27 - 28.861
m-u-t 18,75 -0,90% 18,92 - 32.521
Magforce 6,80 -2,87% 7,00 - 109 T
Max21 1,27 -1,92% 1,30 - 0
Mensch und Maschine 21,26 +0,35% 21,18 - 0
mic 0,96 +6,67% 0,90 - 67 T
MPC Capital 6,29 +0,26% 6,27 - 4.149
mutares 14,50 +4,47% 13,88 - 158 T
mVISE 3,83 +3,38% 3,70 - 7.478
MyBucks 9,20 0,00% 9,20 - 0
Mynaric 57,40 +0,09% 57,35 - 64 T
Nabaltec 26,34 -0,25% 26,40 - 0
Nanogate SE 47,18 -0,26% 47,30 - 89 T
Noratis 21,20 +6,91% 19,83 - 318 T
Nürnberger Beteiligungs AG 70,61 +0,11% 70,53 - 565
Pantaflix 204,20 -3,91% 212,50 - 22.067
publity 35,55 +0,12% 35,51 - 22.839
RCM Beteiligungs AG 2,17 -0,18% 2,17 - 6.510
Ringmetall 4,00 0,00% 4,00 - 400
Scherzer & Co. 2,67 0,00% 2,67 - 0
The Naga Group 12,00 +2,13% 11,75 - 167 T
Tonkens Agrar 6,83 +0,16% 6,82 - 5.205
Vectron Systems AG 19,55 +2,54% 19,06 - 179 T
Williams Grand Prix Holding 17,75 0,00% 17,75 - 0
Ökoworld 13,30 0,00% 13,30 - 0
RSS Feeds



Bitte warten...