Scale 30 (Kurs)

WKN: A2J0PW / ISIN: DE000A2J0PW5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 22,10 -2,21% 22,60 18:59 2.876
Blue Cap 20,20 +1,51% 19,90 15:17 13.375
Cliq Digital 3,78 -3,08% 3,90 14:02 1.021
Datagroup 34,20 -1,01% 34,55 17:46 8.531
Deutsche Rohstoff 18,52 -0,43% 18,60 18:44 40.351
EQS Group 72,00 0,00% 72,00 09:15 0
FinLab 19,80 -5,26% 20,90 17:12 3.465
FinTech Group 25,30 -0,39% 25,40 17:13 119 T
Formycon 30,65 -3,01% 31,60 18:42 8.461
German Startups Group 1,48 +0,34% 1,48 17:24 1.675
Heliad Equity Partners 6,84 +1,79% 6,72 09:17 1.231
Helma Eigenheimbau 33,15 -2,93% 34,15 17:35 47.789
IBU-tec advanced materials 17,95 +2,28% 17,55 16:55 7.517
JDC Group 7,30 -0,27% 7,32 17:33 7.385
Magforce 6,34 +2,92% 6,16 18:10 39.192
Mensch und Maschine 27,40 -1,44% 27,80 17:25 20.476
mic 0,40 -1,72% 0,41 17:29 3.600
MPC Capital 4,31 -0,69% 4,34 08:04 0
mutares 10,00 -0,50% 10,05 16:45 100 T
mVISE 4,03 -0,98% 4,07 18:00 23.030
Mynaric 47,30 -4,64% 49,60 18:44 25.451
Nabaltec 22,40 -0,44% 22,50 16:59 1.120
Nanogate 33,05 -1,64% 33,60 18:44 192 T
Noratis 22,40 +2,75% 21,80 18:53 122 T
Nynomic 23,30 +1,75% 22,90 17:37 20.520
Pantaflix 44,20 -1,78% 45,00 17:35 26.639
publity 13,60 +17,24% 11,60 18:57 165 T
Ringmetall 3,61 -3,48% 3,74 18:42 2.616
The Naga Group 2,08 -4,38% 2,17 15:15 5.701
Vectron Systems AG 15,04 -7,50% 16,26 17:29 63 T
RSS Feeds



Bitte warten...