Scale 30 (Kurs)

WKN: A2J0PW / ISIN: DE000A2J0PW5


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 72,90 -0,41% 73,20 15:00 332 T
Blue Cap 18,40 -1,60% 18,70 11:39 7.880
Cliq Digital 8,95 -2,19% 9,15 14:19 39.063
Consus Real Estate 7,01 +0,14% 7,00 13:17 5.281
cyan 10,60 +0,95% 10,50 11:18 2.467
Datagroup 56,90 -0,18% 57,00 14:51 326 T
Deutsche Rohstoff 8,88 0,00% 8,88 13:29 5.198
EQS Group 95,50 +0,53% 95,00 13:36 374 T
FinLab 18,15 -1,63% 18,45 14:39 13.710
flatex 37,75 -0,66% 38,00 15:04 1,25 M
Formycon 24,50 -0,81% 24,70 15:03 5.820
Heliad Equity Partners 6,25 -0,79% 6,30 09:41 3.438
Helma Eigenheimbau 34,30 +0,59% 34,10 14:42 28.301
IBU-tec advanced materials 10,70 +0,94% 10,60 10:29 9.690
JDC Group 8,04 -0,50% 8,08 14:49 107 T
Lloyd Fonds 4,48 0,00% 4,48 - 0
Magforce 3,00 -3,54% 3,11 13:27 47.067
Mensch und Maschine 45,20 -0,22% 45,30 14:44 61 T
mutares 9,79 -0,61% 9,85 14:49 130 T
mVISE 2,20 -3,93% 2,29 11:39 1.984
Mynaric 64,40 +3,87% 62,00 14:29 470 T
Nabaltec 19,00 +4,97% 18,10 13:38 38.942
Nanogate 1,10 -2,22% 1,13 13:35 1.148
Noratis 19,80 +0,25% 19,75 12:50 9.900
Nynomic 22,80 0,00% 22,80 - 0
Pantaflix 1,44 +6,30% 1,35 12:28 2.568
publity 34,60 0,00% 34,60 14:28 66 T
The Naga Group 2,02 -2,88% 2,08 15:09 15.126
Vectron Systems AG 9,32 -0,64% 9,38 14:09 41.000
Ökoworld 18,80 +2,17% 18,40 14:20 9.394
RSS Feeds



Bitte warten...