Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 84,90 +8,02% 78,60 - 1,21 M
Artec Technologies 3,36 0,00% 3,36 - 14.850
Beta Systems 23,80 0,00% 23,40 - 0
Blue Cap 20,20 -1,94% 20,60 - 75 T
Cliq Digital 10,50 -7,08% 11,30 - 1,50 M
Consus Real Estate 6,42 -2,43% 6,58 - 119 T
cyan 11,58 +7,16% 10,80 - 84 T
Daldrup & Söhne 2,07 +1,97% 2,03 - 3.126
Datagroup 54,00 +2,27% 52,80 - 310 T
Datron 8,05 -3,01% 8,30 - 10.923
Delignit 4,20 -2,78% 4,32 - 5.376
Deutsche Grundstücksauktionen 10,70 -0,93% 10,80 - 972
Deutsche Rohstoff 8,80 +1,85% 8,64 - 127 T
Diskus Werke 14,90 -1,97% 15,20 - 0
Edel 1,77 0,00% 1,77 - 1.294
EQS Group 98,50 +0,51% 98,00 - 6.088
Ernst Russ 0,64 -4,48% 0,67 - 557
Exasol 13,06 -0,31% 13,10 - 274 T
FCR Immobilien 11,20 -0,88% 11,30 - 12.704
FinLab 22,20 +0,91% 22,00 - 89 T
flatex 40,30 +2,28% 39,40 - 3,74 M
Formycon 26,60 +1,53% 26,20 - 30.940
German Startups Group 1,56 -2,50% 1,60 - 16.706
Heliad Equity Partners 7,05 0,00% 7,05 - 40.951
Helma Eigenheimbau 35,10 +0,29% 35,00 - 498 T
IBU-tec advanced materials 11,00 -1,79% 11,20 - 12.608
JDC Group 7,88 -2,23% 8,06 - 335 T
Lloyd Fonds 4,08 +1,49% 4,02 - 123 T
Magforce 2,95 -2,32% 3,02 - 43.146
Media and Games Invest 1,39 -0,72% 1,40 - 163 T
Mensch und Maschine 47,70 -1,04% 48,20 - 276 T
mic 1,18 0,00% 1,18 - 0
MPC Capital 1,12 -5,08% 1,18 - 17.308
mutares 9,99 +0,91% 9,90 - 201 T
mVISE 2,40 -0,41% 2,41 - 7.256
MyBucks 0,46 0,00% 0,46 - 0
Mynaric 55,60 +4,51% 53,20 - 0,56 M
Nabaltec 20,60 -0,48% 20,70 - 9.709
Nanogate 1,64 -2,10% 1,67 - 30.905
Noratis 19,90 +0,51% 19,80 - 47.696
Nynomic 22,60 -0,88% 22,80 - 91 T
Nürnberger Beteiligungs AG 72,00 0,00% 72,00 - 58 T
Pantaflix 1,45 +2,12% 1,42 - 1.463
publity 34,30 -2,56% 35,20 - 264 T
RCM Beteiligungs 2,08 0,00% 2,08 - 0
Scherzer & Co. 2,18 -0,91% 2,20 - 32.372
The Naga Group 2,42 -0,82% 2,44 - 26.336
Vectron Systems AG 9,88 +1,44% 9,74 - 118 T
Williams Grand Prix Holding 12,90 0,00% 12,90 - 5.326
Ökoworld 19,00 +0,53% 18,90 - 7.820
RSS Feeds



Bitte warten...