Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 20,84 -0,53% 20,95 - 8.574
Artec Technologies 3,97 +0,46% 3,95 - 0
Beta Systems 21,62 -0,82% 21,80 - 50 T
Blue Cap 18,09 -0,85% 18,25 - 44.671
Cliq Digital 7,75 -2,21% 7,93 - 56 T
Corestate Capital Holding 52,30 +0,38% 52,10 - 1,50 M
Daldrup & Söhne 9,12 +0,16% 9,10 - 14.087
Datagroup 39,60 +0,49% 39,40 - 421 T
Datron 14,43 +1,76% 14,18 - 37.410
Delignit 6,63 -0,38% 6,65 - 10.925
Deutsche Grundstücksauktionen 16,26 +2,39% 15,88 - 69 T
Deutsche Rohstoff 19,95 +2,10% 19,54 - 168 T
Diskus Werke 18,23 +0,03% 18,22 - 0
Edel 2,85 +0,89% 2,82 - 5.680
EQS Group 56,75 +0,89% 56,25 - 43.231
Ernst Russ AG 1,59 0,00% 1,59 - 0
FinLab 19,60 -4,79% 20,59 - 48.063
FinTech Group 22,30 +3,24% 21,60 - 1,87 M
Formycon 34,18 +1,08% 33,82 - 179 T
German Startups Group 1,72 -1,54% 1,75 - 23.658
Heliad Equity Partners 7,89 +0,87% 7,82 - 35.277
Helma Eigenheimbau 44,50 -0,06% 44,52 - 489 T
IBU-tec advanced materials 19,10 -7,51% 20,65 - 111 T
JDC Group AG 7,33 -0,20% 7,34 - 10.323
Lloyd Fonds 2,75 +0,77% 2,73 - 6.943
m-u-t 17,11 -3,17% 17,68 - 101 T
Magforce 7,70 +0,92% 7,63 - 159 T
Max21 1,66 +0,97% 1,64 - 89 T
Mensch und Maschine 21,54 -0,69% 21,69 - 83 T
mic 0,67 -3,19% 0,69 - 40.918
MPC Capital 6,60 +0,33% 6,58 - 47.100
mutares 12,93 -0,46% 12,99 - 44.329
mVISE 4,33 -0,46% 4,35 - 59 T
MyBucks 14,84 -1,20% 15,02 - 451
Nabaltec 25,94 +1,71% 25,50 - 71 T
Nanogate SE 51,00 +2,22% 49,89 - 436 T
Noratis 17,73 +0,14% 17,70 - 73 T
Nürnberger Beteiligungs AG 66,37 +0,01% 66,37 - 6.974
Pantaleon Entertainment 148,10 -0,27% 148,50 - 384 T
publity 37,24 -0,09% 37,28 - 260 T
RCM Beteiligungs AG 2,27 +6,76% 2,13 - 78 T
Ringmetall 4,00 +1,01% 3,96 - 0
Scherzer & Co. 2,65 +0,38% 2,64 - 53
The Naga Group 10,26 +0,05% 10,25 - 24.074
Tonkens Agrar 7,17 0,00% 7,17 - 0
Vectron Systems AG 21,42 +5,28% 20,35 - 0,50 M
Williams Grand Prix Holding 18,97 -0,18% 19,00 - 0
Ökoworld 13,26 +0,53% 13,19 - 3.696
RSS Feeds



Bitte warten...