Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 19,35 +1,84% 19,00 - 136 T
Artec Technologies 3,82 +1,06% 3,78 - 3.880
Beta Systems 24,00 +4,35% 23,00 - 24.729
Blue Cap 17,45 0,00% 17,45 - 55 T
Cliq Digital 9,02 -1,53% 9,16 - 73 T
Daldrup & Söhne 13,90 +1,46% 13,70 - 23.532
Datagroup 41,70 -1,88% 42,50 - 121 T
Datron 13,40 0,00% 13,40 - 82 T
Delignit 6,75 0,00% 6,75 - 16.203
Deutsche Grundstücksauktionen 17,00 -0,58% 17,10 - 0
Deutsche Rohstoff 23,15 +1,54% 22,80 - 266 T
Diskus Werke 18,00 0,00% 18,00 - 0
Edel 3,58 +1,42% 3,53 - 34.388
EQS Group 74,50 0,00% 74,50 - 35.913
Ernst Russ AG 1,69 +2,43% 1,65 - 2.022
FinLab 24,80 +2,06% 24,30 - 129 T
FinTech Group 32,00 +4,40% 30,65 - 3,16 M
Formycon 32,30 +0,62% 32,10 - 98 T
German Startups Group 1,90 -0,52% 1,91 - 94 T
Heliad Equity Partners 9,86 -1,20% 9,98 - 54 T
Helma Eigenheimbau 39,80 0,00% 39,80 - 372 T
IBU-tec advanced materials 18,55 +2,77% 18,05 - 14.792
JDC Group AG 11,45 +2,69% 11,15 - 349 T
Lloyd Fonds 2,55 +1,59% 2,51 - 34.025
m-u-t 21,90 -0,45% 22,00 - 126 T
Magforce 6,92 +5,65% 6,55 - 237 T
Max21 1,31 0,00% 1,31 - 0
Mensch und Maschine 21,20 +0,95% 21,00 - 225 T
mic 0,84 +2,18% 0,82 - 7.251
MPC Capital 6,68 +2,45% 6,52 - 268 T
mutares 17,80 +1,42% 17,55 - 286 T
mVISE 4,41 +0,46% 4,39 - 57 T
MyBucks 9,70 +1,57% 9,55 - 965
Mynaric 55,70 +0,54% 55,40 - 119 T
Nabaltec 28,80 -1,37% 29,20 - 162 T
Nanogate SE 46,90 +0,64% 46,60 - 109 T
Noratis 23,60 0,00% 23,60 - 45.959
Nürnberger Beteiligungs AG 71,00 0,00% 71,00 - 37.794
Pantaflix 189,00 +1,89% 185,50 - 499 T
publity 30,00 -3,38% 31,05 - 1,27 M
RCM Beteiligungs AG 2,28 0,00% 2,28 - 0
Ringmetall 4,06 +0,50% 4,04 - 1.544
Scherzer & Co. 2,73 +0,37% 2,72 - 35.668
The Naga Group 10,50 +3,55% 10,14 - 19.467
Tonkens Agrar 5,75 0,00% 5,75 - 0
Vectron Systems AG 26,50 +1,73% 26,05 - 300 T
Williams Grand Prix Holding 17,50 0,00% 17,50 - 175
Ökoworld 15,35 +7,33% 14,30 - 48.140
RSS Feeds



Bitte warten...