Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 20,40 +1,49% 20,10 17:36 16.305
Artec Technologies 4,94 0,00% 4,94 12:21 1.087
Beta Systems 18,40 0,00% 18,40 15:56 294
Blue Cap 16,75 -5,90% 17,80 17:36 168 T
Cliq Digital 4,06 +1,50% 4,00 17:36 37.245
Consus Real Estate 7,88 -1,50% 8,00 17:36 381 T
cyan 23,89 -0,89% 24,10 17:36 134 T
Daldrup & Söhne 8,95 -0,56% 9,00 17:36 9.933
Datagroup 31,80 -4,65% 33,35 17:36 453 T
Datron 11,30 0,00% 11,30 17:36 15.680
Delignit 6,60 -4,35% 6,90 15:33 4.570
Deutsche Grundstücksauktionen 16,80 -1,75% 17,10 16:31 2.895
Deutsche Rohstoff 16,44 -3,29% 17,00 17:36 152 T
Diskus Werke 17,20 0,00% 17,20 18:55 0
Edel 3,10 -0,96% 3,13 17:36 1.984
EQS Group 69,00 -2,13% 70,50 14:42 15.035
Ernst Russ 0,90 -1,96% 0,92 17:36 333
FCR IMMOBILIEN AG NA O.N. 18,25 -1,35% 18,50 17:36 1.810
FinLab 16,85 -0,88% 17,00 17:36 1.234
FinTech Group 19,02 -2,76% 19,56 17:36 1,45 M
Formycon 29,80 +1,36% 29,40 17:36 138 T
German Startups Group 1,44 +0,70% 1,43 17:36 15.408
Heliad Equity Partners 5,52 -5,15% 5,82 17:36 77 T
Helma Eigenheimbau 29,55 0,00% 29,55 17:38 140 T
IBU-tec advanced materials 15,85 -1,55% 16,10 17:36 0
JDC Group 6,50 -3,27% 6,72 17:36 37.502
Lloyd Fonds 5,20 0,00% 5,20 17:36 2.493
Magforce 5,82 -0,51% 5,85 17:36 0,67 M
Max21 1,16 -0,85% 1,17 17:36 0
Mensch und Maschine 23,70 0,00% 23,70 17:36 0,54 M
mic 0,32 +1,25% 0,32 17:36 7.561
MPC Capital 2,61 -3,33% 2,70 17:36 49.500
mutares 9,42 -4,07% 9,82 17:36 96 T
mVISE 3,72 -7,92% 4,04 21:52 27.993
MyBucks 7,35 0,00% 7,35 17:35 30.020
Mynaric 36,50 -11,41% 41,20 17:36 229 T
Nabaltec 22,50 -5,86% 23,90 17:36 96 T
Nanogate 27,70 -6,58% 29,65 17:36 351 T
Noratis 21,20 -3,64% 22,00 17:36 70 T
Nynomic 18,90 -7,35% 20,40 17:36 195 T
Nürnberger Beteiligungs AG 70,00 0,00% 70,00 17:36 0
Pantaflix 25,50 -0,78% 25,70 17:36 0,58 M
publity 19,76 0,00% 19,76 17:36 0,62 M
RCM Beteiligungs 2,22 -1,77% 2,26 17:36 22.544
Scherzer & Co. 2,59 -0,38% 2,60 17:36 8.995
Stemmer Imaging 38,45 -2,66% 39,50 17:36 306 T
The Naga Group 2,10 -1,18% 2,12 17:36 5.076
Tonkens Agrar 4,70 +1,29% 4,64 18:30 0
Vectron Systems AG 9,57 -3,33% 9,90 17:36 136 T
Williams Grand Prix Holding 15,60 0,00% 15,60 17:36 0
Ökoworld 14,00 +0,13% 13,98 17:36 5.993
RSS Feeds



Bitte warten...