Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 20,80 +6,12% 19,60 17:36 142 T
Artec Technologies 4,92 0,00% 4,92 17:35 2.666
Beta Systems 22,80 +0,88% 22,60 08:58 0
Blue Cap 17,50 0,00% 17,50 - 0
Cliq Digital 4,99 +4,83% 4,76 17:36 81 T
cyan 24,25 +0,98% 24,01 17:36 47.155
Daldrup & Söhne 11,90 0,00% 11,90 17:36 6.666
Datagroup 38,40 +3,92% 36,95 17:36 308 T
Datron 13,30 0,00% 13,30 17:36 7.260
Delignit 10,80 -5,26% 11,40 17:36 169 T
Deutsche Grundstücksauktionen 17,00 +3,66% 16,40 17:36 41.336
Deutsche Rohstoff 24,40 +1,67% 24,00 17:36 145 T
Diskus Werke 17,20 +0,58% 17,10 18:55 0
Edel 3,38 +0,30% 3,37 17:36 0
EQS Group 75,50 +0,67% 75,00 17:36 9.305
Ernst Russ AG 1,33 -0,75% 1,34 17:21 1.320
FinLab 21,40 +0,47% 21,30 17:36 63 T
FinTech Group 30,00 -2,60% 30,80 17:36 413 T
Formycon 36,25 +0,83% 35,95 17:35 365 T
German Startups Group 1,68 +0,30% 1,68 17:36 8.314
Heliad Equity Partners 8,50 +0,24% 8,48 17:36 6.682
Helma Eigenheimbau 34,80 -0,57% 35,00 17:36 38.472
IBU-tec advanced materials 16,80 +2,13% 16,45 17:36 15.745
JDC Group AG 8,10 -2,41% 8,30 17:36 48.483
Lloyd Fonds 3,78 0,00% 3,78 17:36 9.213
m-u-t 18,70 +1,36% 18,45 17:36 84 T
Magforce 5,30 +0,95% 5,25 17:36 110 T
Max21 1,13 +2,73% 1,10 17:36 29.201
Mensch und Maschine 21,80 +0,93% 21,60 17:36 186 T
mic 0,55 +3,36% 0,54 18:01 21.684
MPC Capital 5,22 -3,33% 5,40 17:36 127 T
mutares 18,10 +0,28% 18,05 17:36 326 T
mVISE 4,50 +0,45% 4,48 17:36 21.214
MyBucks 13,90 -0,71% 14,00 17:35 55 T
Mynaric 50,10 +1,01% 49,60 17:36 64 T
Nabaltec 24,80 0,00% 24,80 17:36 5.400
Nanogate SE 44,95 +1,24% 44,40 17:36 79 T
Noratis 28,60 -2,05% 29,20 17:36 80 T
Nürnberger Beteiligungs AG 71,00 -2,74% 73,00 17:36 18.869
Pantaleon Entertainment 110,00 +0,46% 109,50 17:36 270 T
publity 12,92 +0,16% 12,90 17:36 67 T
RCM Beteiligungs AG 2,20 0,00% 2,20 17:36 7.449
Ringmetall 4,00 +1,01% 3,96 17:36 2.382
Scherzer & Co. 2,82 0,00% 2,82 17:36 14.703
Stemmer Imaging 34,40 -1,60% 34,96 17:36 58 T
The Naga Group 5,40 0,00% 5,40 17:36 1.632
Tonkens Agrar 5,15 -4,63% 5,40 14:56 361
Vectron Systems AG 22,65 +2,49% 22,10 17:35 395 T
Williams Grand Prix Holding 17,80 0,00% 17,80 17:36 36
Ökoworld 17,36 -0,94% 17,52 12:31 17.735
RSS Feeds



Bitte warten...