Scale All Share (Performance)

WKN: A2BLGY / ISIN: DE000A2BLGY6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 21,60 -0,92% 21,80 18:09 27.231
Artec Technologies 4,80 -1,23% 4,86 14:12 21.536
Beta Systems 23,00 0,00% 23,00 - 0
Blue Cap 24,00 +0,84% 23,80 16:48 19.468
Cliq Digital 4,32 -5,68% 4,58 15:00 1.330
Consus Commercial Property 8,50 +0,47% 8,46 16:58 14.263
cyan 24,47 -2,06% 24,99 17:26 53 T
Daldrup & Söhne 9,40 0,00% 9,40 17:15 0
Datagroup 35,55 -2,20% 36,35 17:04 231 T
Datron 13,00 0,00% 13,00 - 0
Delignit 7,50 -1,32% 7,60 10:25 23.823
Deutsche Grundstücksauktionen 18,00 +1,12% 17,80 10:12 450
Deutsche Rohstoff 20,25 +0,75% 20,10 18:02 195 T
Diskus Werke 17,30 -1,14% 17,50 17:52 0
Edel 3,19 +3,24% 3,09 15:05 1.946
EQS Group 80,50 +2,55% 78,50 15:26 2.013
Ernst Russ 0,99 -4,35% 1,03 14:47 2.104
FinLab 22,20 -2,63% 22,80 15:27 63 T
FinTech Group 29,40 +0,34% 29,30 17:25 9.107
Formycon 35,15 +0,57% 34,95 16:22 11.424
German Startups Group 1,61 -0,62% 1,62 16:13 2.772
Heliad Equity Partners 7,42 0,00% 7,42 - 0
Helma Eigenheimbau 37,50 +0,94% 37,15 17:38 20.452
IBU-tec advanced materials 19,25 +2,12% 18,85 15:29 24.473
JDC Group 9,62 +3,44% 9,30 15:21 17.346
Lloyd Fonds 5,22 -0,76% 5,26 10:53 198
Magforce 5,71 +3,63% 5,51 17:59 65 T
Max21 1,45 0,00% 1,45 - 0
Mensch und Maschine 29,20 +4,66% 27,90 17:56 25.142
mic 0,48 -4,18% 0,50 17:30 2.643
MPC Capital 4,91 -1,01% 4,96 17:24 2.482
mutares 10,95 -0,90% 11,05 18:01 153 T
mVISE 4,21 +2,43% 4,11 17:39 35.506
MyBucks 9,75 -1,52% 9,90 11:23 4.875
Mynaric 57,00 -0,52% 57,30 16:02 7.648
Nabaltec 21,60 +0,47% 21,50 10:57 2.160
Nanogate SE 39,40 +0,51% 39,20 18:02 47.976
Noratis 25,80 -2,27% 26,40 17:56 59 T
Nynomic AG 24,40 +2,52% 23,80 17:22 15.038
Nürnberger Beteiligungs AG 69,00 +0,73% 68,50 14:44 3.795
Pantaleon Entertainment 82,00 +5,40% 77,80 18:12 57 T
publity 10,80 +1,12% 10,68 17:17 11.391
RCM Beteiligungs AG 2,14 0,00% 2,14 - 0
Scherzer & Co. 2,78 0,00% 2,78 17:15 0
Stemmer Imaging 45,01 -0,50% 45,24 15:35 0
The Naga Group 1,58 -7,73% 1,71 17:58 13.369
Tonkens Agrar 5,00 -3,85% 5,20 17:20 0
Vectron Systems AG 16,68 +1,09% 16,50 17:29 19.409
Williams Grand Prix Holding 17,00 0,00% 17,00 - 0
Ökoworld 17,05 +2,69% 16,60 16:42 15.025
RSS Feeds



Bitte warten...