Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 139,00 +1,95% 136,34 15:09 162 T
adidas 264,40 +4,18% 253,80 15:16 113 M
Adobe 374,00 -0,53% 376,00 15:31 182 T
AIG 27,29 +1,92% 26,78 15:14 18.272
Air France-KLM 4,17 +2,66% 4,06 15:16 294 T
Allianz 185,30 +3,38% 179,24 15:16 146 M
Alphabet A 1.268 -0,52% 1.275 15:21 2,01 M
Aluminium London Rolling -   0,00% -   - 0
Aluminum Corporation China 0,23 0,00% 0,23 - 0
Amazon 2.640 -1,60% 2.683 15:31 12,6 M
American Express 88,70 +2,41% 86,61 15:30 291 T
Apple 382,20 -0,36% 383,60 15:31 13,7 M
Applied Materials 55,19 -0,36% 55,39 14:59 189 T
AstraZeneca 95,24 +1,03% 94,27 15:13 0,61 M
AT&T 26,00 +1,07% 25,73 15:30 416 T
AUD/USD (Australischer Dollar / US-Dollar) -   +0,30% -   15:31 0
Baidu ADR 106,00 -0,56% 106,60 15:30 177 T
Bank of America 23,17 +2,48% 22,61 15:30 0,71 M
Bank of China 0,29 +1,74% 0,29 15:27 41.518
Barclays Bank 1,24 +3,81% 1,19 14:14 9.738
Baumwolle NYBOT Rolling -   0,00% -   - 0
Berkshire Hathaway A 272.000 +0,18% 271.500 15:13 272 T
Berkshire Hathaway B 182,50 +0,83% 181,00 15:31 2,32 M
BHP Group 20,22 +0,75% 20,07 15:29 222 T
Blei London Rolling -   0,00% -   - 0
BMW St 58,77 +6,18% 55,35 15:16 103 M
BNP Paribas 37,38 +3,23% 36,21 15:31 394 T
Boeing 156,76 +4,23% 150,40 15:16 1,41 M
Booking Holdings 1.538 +1,76% 1.511 15:31 225 T
Bovespa (Performance) -   0,00% -   - 0
BP Plc ADR 20,80 +4,00% 20,00 14:19 3.628
Brent Crude Rohöl ICE Rolling -   0,00% -   - 0
CAC 40 Index -   +2,27% -   15:31 0
Canon 14,90 +2,80% 14,49 15:10 5.908
Caterpillar 122,54 +1,59% 120,62 15:27 109 T
Chevron 77,59 +1,81% 76,21 14:01 153 T
China CITIC Bank 0,37 -3,68% 0,38 12:01 293
China Coal Energy 0,21 +0,95% 0,21 08:08 0
China Construction Bank 0,64 0,00% 0,64 - 0
China Life Insurance 2,04 +4,41% 1,95 08:00 510
China Merchants Bank 4,30 +5,91% 4,06 15:06 2.365
China Mobile 6,17 +2,80% 6,00 15:23 95 T
China Petroleum & Chemical 0,37 -2,47% 0,38 12:29 6.961
China Shenhua Energy 1,40 0,00% 1,40 - 0
China Telecom 0,25 +2,42% 0,25 13:37 1.270
Cisco Systems 40,42 -0,60% 40,66 15:15 244 T
Citigroup 46,06 +2,47% 44,95 15:00 28.830
CNOOC 0,95 +3,58% 0,92 08:11 0
Coca-Cola 41,17 +1,28% 40,65 15:31 1,23 M
Commerzbank 4,88 +0,83% 4,84 15:16 25,5 M
Credit Agricole 9,03 +5,32% 8,58 15:21 40.543
Credit Suisse Group 9,44 0,00% 9,38 - 0,58 M
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds

Ansicht



Bitte warten...