|
|
|
|
|
ABB
|
16,50
|
0,00%
|
|
16,71
|
-
|
18.575
|
|
Adecco Group
|
47,64
|
0,00%
|
|
47,73
|
-
|
8.530
|
|
Apple
|
182,23
|
0,00%
|
|
182,23
|
-
|
0
|
|
Bank of America
|
25,95
|
0,00%
|
|
26,15
|
-
|
360 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cie Financiere Richemont
|
75,44
|
0,00%
|
|
74,51
|
-
|
13.677
|
|
Credit Suisse Group
|
10,94
|
0,00%
|
|
10,90
|
-
|
212 T
|
|
DAX
|
-
|
0,00%
|
|
-
|
-
|
2,64 Mrd
|
|
Dow Jones Industrial Average
|
24.296
|
0,00%
|
|
24.272
|
-
|
4,9 Bil
|
|
Euro Stoxx 50
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
General Electric
|
9,12
|
0,00%
|
|
9,21
|
-
|
144 M
|
|
Givaudan
|
2.429
|
0,00%
|
|
2.435
|
-
|
394 T
|
|
Goldpreis
|
1.257
|
+0,13%
|
|
1.256
|
02:16
|
0
|
|
Hang Seng
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Idorsia
|
19,99
|
0,00%
|
|
19,99
|
-
|
0
|
|
Julius Baer Group
|
37,21
|
0,00%
|
|
40,44
|
-
|
8.380
|
|
LafargeHolcim
|
42,89
|
0,00%
|
|
42,89
|
-
|
0
|
|
MDAX (Performance)
|
-
|
0,00%
|
|
-
|
-
|
666 M
|
|
Microsoft
|
123,35
|
0,00%
|
|
123,35
|
-
|
0
|
|
Nasdaq 100
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Nikkei 225
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Novartis
|
79,41
|
0,00%
|
|
79,10
|
-
|
194 T
|
|
Roche Genussscheine
|
237,46
|
0,00%
|
|
236,22
|
-
|
1.338
|
|
Roche Holding
|
246,00
|
0,00%
|
|
246,00
|
-
|
0
|
|
S&P 500
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SGS
|
2.217
|
0,00%
|
|
2.217
|
-
|
0
|
|
Silber
|
13,67
|
+0,09%
|
|
13,66
|
02:16
|
0
|
|
SMI
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Swatch Group Inhaber-Aktien
|
253,52
|
0,00%
|
|
245,41
|
-
|
22.029
|
|
Swiss Re
|
87,23
|
0,00%
|
|
89,26
|
-
|
12.770
|
|
Swisscom
|
434,29
|
0,00%
|
|
433,36
|
-
|
0,85 M
|
|
TecDAX (Performance)
|
-
|
0,00%
|
|
-
|
-
|
757 M
|
|
Transocean
|
5,62
|
0,00%
|
|
5,74
|
-
|
16,0 M
|
|
Zurich Insurance Group
|
310,06
|
0,00%
|
|
307,78
|
-
|
169 T
|
