|
|
|
|
|
ABB
|
19,89
|
0,00%
|
|
19,59
|
-
|
35.024
|
|
Adecco Group
|
52,07
|
0,00%
|
|
52,12
|
-
|
432
|
|
Apple
|
240,90
|
+0,33%
|
|
240,10
|
12:45
|
4,65 M
|
|
Bank of America
|
29,90
|
+0,42%
|
|
29,77
|
12:10
|
51 T
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cie Financiere Richemont
|
68,03
|
0,00%
|
|
68,09
|
-
|
274 T
|
|
Credit Suisse Group
|
11,73
|
0,00%
|
|
11,74
|
-
|
120 T
|
|
DAX
|
-
|
-0,21%
|
|
-
|
12:30
|
872 M
|
|
Dow Jones Industrial Average
|
25.370
|
+0,24%
|
|
25.334
|
12:44
|
0
|
|
Euro Stoxx 50
|
3.708
|
-0,07%
|
|
3.710
|
12:44
|
0
|
|
General Electric
|
10,38
|
+0,21%
|
|
10,36
|
12:40
|
299 T
|
|
Givaudan
|
2.594
|
0,00%
|
|
2.602
|
-
|
201 T
|
|
Goldpreis
|
1.319
|
-0,62%
|
|
1.328
|
12:43
|
0
|
|
Hang Seng
|
-
|
+0,69%
|
|
-
|
12:44
|
0
|
|
Idorsia
|
21,61
|
0,00%
|
|
21,22
|
-
|
6.573
|
|
Julius Baer Group
|
42,52
|
0,00%
|
|
42,56
|
-
|
905
|
|
LafargeHolcim
|
48,00
|
0,00%
|
|
47,94
|
-
|
16.939
|
|
MDAX (Performance)
|
-
|
+0,35%
|
|
-
|
12:30
|
261 M
|
|
Microsoft
|
136,08
|
+0,43%
|
|
135,50
|
12:44
|
3,97 M
|
|
Nasdaq 100
|
7.537
|
+0,32%
|
|
7.520
|
12:44
|
0
|
|
Nikkei 225
|
194,74
|
+0,36%
|
|
194,68
|
12:44
|
0
|
|
Novartis
|
81,36
|
0,00%
|
|
81,21
|
-
|
18.000
|
|
Roche Genussscheine
|
271,21
|
0,00%
|
|
270,51
|
-
|
300
|
|
Roche Holding
|
267,13
|
0,00%
|
|
271,28
|
-
|
14.775
|
|
S&P 500
|
2.826
|
+0,17%
|
|
2.824
|
12:44
|
0
|
|
SGS
|
2.329
|
0,00%
|
|
2.285
|
-
|
258 T
|
|
Silber
|
15,19
|
-0,91%
|
|
15,34
|
12:43
|
0
|
|
SMI
|
9.467
|
+0,33%
|
|
9.447
|
12:44
|
0
|
|
Swatch Group Inhaber-Aktien
|
246,26
|
0,00%
|
|
247,93
|
-
|
10.896
|
|
Swiss Re
|
97,48
|
0,00%
|
|
96,87
|
-
|
39.896
|
|
Swisscom
|
461,19
|
0,00%
|
|
458,22
|
-
|
31.901
|
|
TecDAX (Performance)
|
-
|
+0,94%
|
|
-
|
12:30
|
283 M
|
|
Transocean
|
4,39
|
0,00%
|
|
4,40
|
-
|
2,21 M
|
|
Zurich Insurance Group
|
352,57
|
0,00%
|
|
354,96
|
-
|
4.680
|
