|
|
|
ABB
|
43,98
|
0,00%
|
|
44,39
|
-
|
78 T
|
Adecco Group
|
36,87
|
0,00%
|
|
38,72
|
-
|
10.006
|
Apple
|
160,05
|
-0,73%
|
|
160,99
|
14:49
|
363 M
|
Bank of America
|
33,28
|
+0,33%
|
|
33,12
|
14:49
|
25,0 M
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
Cie Financiere Richemont
|
153,00
|
0,00%
|
|
145,07
|
-
|
108 T
|
DAX
|
-
|
+0,12%
|
|
-
|
14:50
|
0
|
Dow Jones Industrial Average
|
-
|
+0,18%
|
|
-
|
15:04
|
0
|
Euro Stoxx 50
|
-
|
+0,30%
|
|
-
|
15:04
|
0
|
General Electric
|
155,96
|
-0,36%
|
|
156,28
|
14:49
|
11,1 M
|
Givaudan SA
|
4.131
|
0,00%
|
|
3.771
|
-
|
126 T
|
Gold
|
1.981
|
-0,50%
|
|
1.988
|
15:04
|
0
|
Hang Seng
|
-
|
-0,16%
|
|
-
|
15:04
|
0
|
Holcim Ltd
|
79,91
|
0,00%
|
|
80,46
|
-
|
16.638
|
Idorsia AG
|
1,83
|
0,00%
|
|
1,75
|
-
|
398
|
Julius Baer Group AG
|
52,51
|
0,00%
|
|
54,00
|
-
|
34.257
|
MDAX (Performance)
|
-
|
-0,13%
|
|
-
|
14:50
|
0
|
Microsoft Corp.
|
385,62
|
-0,17%
|
|
385,72
|
14:49
|
260 M
|
Nasdaq 100
|
16.567
|
0,00%
|
|
16.380
|
-
|
0
|
Nikkei 225
|
-
|
+0,27%
|
|
-
|
15:04
|
0
|
Novartis AG
|
92,11
|
0,00%
|
|
90,23
|
-
|
3,99 M
|
Roche Genussscheine
|
238,09
|
0,00%
|
|
241,34
|
-
|
0,52 M
|
Roche Holding AG
|
251,86
|
0,00%
|
|
255,03
|
-
|
44.900
|
S&P 500
|
-
|
-0,23%
|
|
-
|
15:04
|
0
|
SGS
|
89,31
|
0,00%
|
|
86,07
|
-
|
970
|
Silber
|
22,87
|
-0,83%
|
|
23,03
|
15:04
|
0
|
SMI
|
-
|
-0,41%
|
|
-
|
15:04
|
0
|
Swatch Group AG
|
223,84
|
0,00%
|
|
213,39
|
-
|
243
|
Swiss Re
|
118,51
|
0,00%
|
|
112,22
|
-
|
29.718
|
Swisscom
|
544,85
|
0,00%
|
|
547,70
|
-
|
4.144
|
TecDAX (Performance)
|
-
|
-0,20%
|
|
-
|
14:50
|
0
|
Transocean
|
5,34
|
+0,43%
|
|
5,31
|
14:49
|
1,60 M
|
Zurich Insurance Group Ltd
|
500,10
|
0,00%
|
|
504,20
|
-
|
26.652
|