|
|
|
|
|
ABB
|
21,12
|
-0,73%
|
|
21,27
|
13:05
|
28.451
|
|
Adecco Group
|
66,14
|
+0,48%
|
|
65,82
|
14:22
|
2.117
|
|
Apple
|
135,84
|
-0,20%
|
|
136,38
|
18:38
|
1,34 Mrd
|
|
Bank of America
|
22,49
|
+1,22%
|
|
22,27
|
18:38
|
780 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cie Financiere Richemont
|
77,03
|
-0,48%
|
|
77,40
|
15:40
|
0
|
|
Credit Suisse Group
|
13,55
|
+0,27%
|
|
13,54
|
17:04
|
64 T
|
|
DAX
|
-
|
+0,37%
|
|
-
|
17:45
|
2,80 Mrd
|
|
Dow Jones Industrial Average
|
19.633
|
+0,65%
|
|
19.546
|
18:38
|
0
|
|
Euro Stoxx 50
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
General Electric
|
19,62
|
-0,26%
|
|
19,71
|
18:38
|
382 M
|
|
Givaudan
|
1.866
|
-0,63%
|
|
1.877
|
16:04
|
123 T
|
|
Goldpreis
|
1.087
|
-0,28%
|
|
1.092
|
18:50
|
0
|
|
Hang Seng
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Idorsia
|
15,43
|
+0,62%
|
|
15,33
|
13:55
|
26.073
|
|
Julius Baer Group
|
49,95
|
0,00%
|
|
49,39
|
-
|
59
|
|
LafargeHolcim
|
48,75
|
+0,46%
|
|
48,52
|
16:37
|
153 T
|
|
MDAX (Performance)
|
-
|
+0,35%
|
|
-
|
17:45
|
677 M
|
|
Microsoft
|
65,89
|
+0,12%
|
|
65,94
|
18:38
|
425 M
|
|
Nasdaq 100
|
5.193
|
0,00%
|
|
5.197
|
-
|
0
|
|
Nikkei 225
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Novartis
|
73,18
|
-0,17%
|
|
73,30
|
17:51
|
0,50 M
|
|
Roche Genussscheine
|
211,00
|
-1,17%
|
|
213,51
|
18:18
|
0,68 M
|
|
Roche Holding
|
213,14
|
-0,71%
|
|
214,66
|
17:12
|
464 T
|
|
S&P 500
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SGS
|
2.023
|
+0,70%
|
|
2.009
|
18:31
|
22.164
|
|
Silber
|
14,42
|
-0,17%
|
|
14,48
|
18:49
|
0
|
|
SMI
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Swatch Group Inhaber-Aktien
|
341,95
|
-0,20%
|
|
342,62
|
17:18
|
29.037
|
|
Swiss Re
|
78,19
|
-0,45%
|
|
78,54
|
18:18
|
304 T
|
|
Swisscom
|
431,92
|
-0,75%
|
|
435,19
|
16:08
|
53 T
|
|
Syngenta
|
391,12
|
-0,12%
|
|
391,61
|
11:52
|
19.168
|
|
TecDAX (Performance)
|
-
|
+0,22%
|
|
-
|
17:45
|
301 M
|
|
Transocean
|
8,79
|
-3,99%
|
|
9,17
|
18:38
|
112 M
|
|
Zurich Insurance Group
|
253,04
|
-0,58%
|
|
254,51
|
17:44
|
52 T
|
