|
|
|
|
|
ABB
|
24,36
|
0,00%
|
|
24,74
|
-
|
126 T
|
|
Adecco Group
|
53,33
|
0,00%
|
|
53,11
|
-
|
12.117
|
|
Apple
|
106,14
|
-0,04%
|
|
106,18
|
11:37
|
7,33 M
|
|
Bank of America
|
29,68
|
+0,27%
|
|
29,60
|
11:19
|
258 T
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cie Financiere Richemont
|
81,52
|
0,00%
|
|
79,67
|
-
|
104 T
|
|
Credit Suisse Group
|
12,21
|
0,00%
|
|
11,93
|
-
|
498 T
|
|
DAX
|
-
|
+0,16%
|
|
-
|
11:22
|
655 M
|
|
Dow Jones Industrial Average
|
-
|
-0,24%
|
|
-
|
11:37
|
0
|
|
Euro Stoxx 50
|
-
|
-0,15%
|
|
-
|
11:37
|
0
|
|
General Electric
|
10,89
|
-0,95%
|
|
10,99
|
11:10
|
142 T
|
|
Givaudan
|
3.191
|
0,00%
|
|
3.324
|
-
|
22.848
|
|
Goldpreis
|
1.437
|
+0,19%
|
|
1.431
|
11:37
|
0
|
|
Hang Seng
|
-
|
-1,13%
|
|
-
|
11:37
|
0
|
|
Idorsia
|
23,52
|
0,00%
|
|
22,34
|
-
|
100 T
|
|
Julius Baer Group
|
50,40
|
0,00%
|
|
50,24
|
-
|
10.300
|
|
LafargeHolcim
|
47,25
|
0,00%
|
|
47,18
|
-
|
329 T
|
|
MDAX (Performance)
|
-
|
+0,37%
|
|
-
|
11:22
|
246 M
|
|
Microsoft
|
196,40
|
-0,28%
|
|
196,96
|
11:37
|
1,62 M
|
|
Nasdaq 100
|
-
|
-0,42%
|
|
-
|
11:37
|
0
|
|
Nikkei 225
|
-
|
-1,35%
|
|
-
|
11:37
|
0
|
|
Novartis
|
72,26
|
0,00%
|
|
71,46
|
-
|
65 T
|
|
Roche Genussscheine
|
274,91
|
0,00%
|
|
272,92
|
-
|
123 T
|
|
Roche Holding
|
274,92
|
0,00%
|
|
289,19
|
-
|
4.706
|
|
S&P 500
|
-
|
-0,42%
|
|
-
|
11:37
|
0
|
|
SGS
|
2.454
|
0,00%
|
|
2.553
|
-
|
14.750
|
|
Silber
|
21,83
|
-1,20%
|
|
22,04
|
11:37
|
0
|
|
SMI
|
-
|
+0,64%
|
|
-
|
11:37
|
0
|
|
Swatch Group Inhaber-Aktien
|
240,60
|
0,00%
|
|
247,29
|
-
|
4.628
|
|
Swiss Re
|
80,12
|
0,00%
|
|
77,84
|
-
|
26.488
|
|
Swisscom
|
432,33
|
0,00%
|
|
429,86
|
-
|
32.295
|
|
TecDAX (Performance)
|
-
|
+0,71%
|
|
-
|
11:22
|
202 M
|
|
Transocean
|
3,17
|
0,00%
|
|
3,16
|
01:00
|
0
|
|
Zurich Insurance Group
|
342,66
|
0,00%
|
|
337,17
|
-
|
258 T
|
