Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 16,76 | -0,36% | 16,82 | 11:47 | 164 T | ||||
11 88 0 Solutions AG | 0,69 | +80,26% | 0,38 | 10:09 | 1.124 | ||||
3U Holding AG | 1,80 | -1,64% | 1,83 | 12:08 | 1.949 | ||||
4 SC AG | 8,40 | +0,60% | 8,35 | 09:16 | 0 | ||||
About You Holding | 4,29 | -1,83% | 4,37 | 11:29 | 71 T | ||||
Accentro Real Estate | 0,77 | 0,00% | 0,73 | - | 0 | ||||
ad pepper media NV | 1,91 | 0,00% | 2,04 | - | 0 | ||||
Adesso | 115,00 | -1,03% | 116,20 | 11:27 | 57 T | ||||
adidas | 200,85 | +0,37% | 200,10 | 11:54 | 18,2 M | ||||
Adler Group SA | 0,19 | +0,81% | 0,19 | 10:35 | 10.242 | ||||
Adtran Holdings | 5,01 | +1,09% | 4,95 | 11:21 | 1.502 | ||||
Airbus SE | 166,70 | +2,07% | 163,32 | 11:54 | 16,5 M | ||||
Aixtron SE | 25,65 | -0,54% | 25,79 | 11:53 | 1,90 M | ||||
All for One Group SE | 54,60 | +1,11% | 54,00 | 10:04 | 5.343 | ||||
Allane SE | 11,10 | 0,00% | 11,20 | - | 0 | ||||
Allianz SE | 267,40 | +0,45% | 266,20 | 11:54 | 36,0 M | ||||
Allterco Robotics Plc. | 35,50 | -0,28% | 35,60 | 09:53 | 101 T | ||||
alstria office REIT | 3,53 | +1,00% | 3,49 | 10:38 | 17.729 | ||||
Alzchem Group | 32,50 | -0,61% | 32,70 | 12:00 | 100 T | ||||
Amadeus Fire AG | 119,40 | +7,37% | 111,20 | 11:53 | 0,73 M | ||||
Aroundtown SA | 1,80 | -1,02% | 1,82 | 11:54 | 1,10 M | ||||
artnet | 6,15 | 0,00% | 6,20 | - | 0 | ||||
Atoss Software AG | 269,00 | -0,19% | 269,50 | 11:46 | 311 T | ||||
Aumann AG | 16,82 | +2,06% | 16,48 | 11:35 | 163 T | ||||
Aurubis AG | 63,14 | -0,47% | 63,44 | 11:53 | 1,79 M | ||||
AUTO1 Group SE | 4,04 | -0,57% | 4,06 | 11:45 | 219 T | ||||
BASF | 49,82 | +1,66% | 49,01 | 11:54 | 34,2 M | ||||
Basler | 11,78 | -5,91% | 12,52 | 11:52 | 196 T | ||||
Bastei Lübbe | 6,45 | 0,00% | 6,45 | 11:16 | 4.838 | ||||
Bayer AG | 25,89 | -1,26% | 26,22 | 11:54 | 34,8 M | ||||
BayWa | 25,35 | -2,12% | 25,90 | 11:41 | 185 T | ||||
BayWa AG | 33,00 | +1,54% | 32,50 | 12:04 | 11.163 | ||||
BB Biotech | 49,00 | +0,41% | 48,80 | 11:50 | 345 T | ||||
Bechtle | 48,10 | -2,14% | 49,15 | 11:54 | 4,04 M | ||||
Befesa | 29,58 | -0,60% | 29,76 | 11:52 | 249 T | ||||
Beiersdorf | 132,75 | -0,56% | 133,50 | 11:53 | 4,66 M | ||||
Bertrandt AG | 45,25 | -1,31% | 45,85 | 11:44 | 362 T | ||||
bet-at-home.com | 2,37 | -2,47% | 2,43 | 12:04 | 1.248 | ||||
BIKE24 Holding AG | 1,42 | -6,21% | 1,51 | 09:08 | 258 | ||||
Bilfinger | 44,02 | -1,12% | 44,52 | 11:53 | 495 T | ||||
Biofrontera AG | 0,31 | -14,57% | 0,36 | 11:43 | 15.433 | ||||
Biotest St | 42,60 | 0,00% | 41,60 | - | 0 | ||||
Biotest Vz | 26,00 | +4,00% | 25,00 | 11:49 | 10.293 | ||||
BMW St | 107,12 | +1,08% | 105,98 | 11:54 | 14,7 M | ||||
BMW Vz | 101,00 | +1,05% | 99,95 | 11:53 | 0,91 M | ||||
Borussia Dortmund GmbH & Co KGaA | 3,51 | -0,43% | 3,53 | 11:54 | 63 T | ||||
BRAIN Biotech AG | 3,72 | -3,38% | 3,85 | 11:31 | 8.120 | ||||
Branicks Group AG | 0,94 | +4,35% | 0,90 | 11:52 | 199 T | ||||
Brenntag | 78,34 | +0,15% | 78,22 | 11:53 | 2,08 M | ||||
Brockhaus Technologies AG | 22,00 | +0,46% | 21,90 | 11:17 | 11.000 | ||||
Cancom | 25,70 | -0,93% | 25,94 | 11:54 | 310 T | ||||
Carl Zeiss Meditec AG | 119,75 | -0,21% | 120,00 | 11:53 | 1,71 M |
Seite:
1