Prime All Share (Kurs)

WKN: 720333 / ISIN: DE0007203333


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 27,80 -0,43% 27,92 - 418 T
11 88 0 Solutions 1,64 +2,82% 1,60 - 62 T
3U Holding 1,20 +3,00% 1,17 - 26.326
4 SC 2,84 -2,07% 2,90 - 40.379
A.S. Creation Tapeten 14,00 +1,45% 13,80 - 4.200
aap Implantate 0,96 -1,85% 0,97 - 3.503
Aareal Bank 26,85 +1,21% 26,53 - 0,75 M
ACCENTRO Real Estate 8,30 -2,35% 8,50 - 332
ad pepper media 2,29 +1,33% 2,26 - 9.160
adidas 260,25 +0,08% 260,05 - 1,50 M
Adler Modemärkte 3,19 +0,63% 3,17 - 2.582
ADLER Real Estate 13,24 +2,00% 12,98 - 156 T
ADO Properties 49,10 +1,03% 48,60 - 11.117
ADVA Optical Network 7,16 +1,27% 7,07 - 107 T
Ahlers (Namensaktien) 3,02 0,00% 3,02 - 0
Airbus 117,00 +1,30% 115,50 - 0,86 M
Aixtron 9,62 -1,01% 9,72 - 1,02 M
Akasol 44,10 +3,04% 42,80 - 222 T
All for One Steeb 48,00 -1,23% 48,60 - 11.536
Allianz 201,90 +0,99% 199,92 - 3,79 M
alstria office REIT 13,90 +0,22% 13,87 - 81 T
AlzChem Group 2,12 -0,93% 2,14 - 2.120
Amadeus FiRe 119,60 -3,55% 124,00 - 216 T
Aroundtown Property Holdings 7,49 +0,21% 7,48 - 65 T
artnet 3,60 -2,70% 3,70 - 12.490
ATOSS Software 123,00 +2,07% 120,50 - 25.222
Aumann 21,25 -0,70% 21,40 - 262 T
Aurubis 40,69 +3,04% 39,49 - 0,57 M
Aves One 11,00 0,00% 11,00 - 2.945
Axel Springer 46,06 +0,92% 45,64 - 98 T
B.R.A.I.N. Biotechnology Research And Information Network 9,74 -1,02% 9,84 - 42.851
BASF 61,27 +0,99% 60,67 - 4,99 M
Basler 147,60 +0,54% 146,80 - 4.428
Bastei Lübbe 2,36 +9,77% 2,15 - 3.834
Bauer 23,00 +0,88% 22,80 - 150 T
Bayer 54,00 -0,18% 54,10 - 3,48 M
BayWa 26,25 -0,19% 26,30 - 46.499
BayWa Namensaktie 31,60 -0,63% 31,80 - 5.025
BB Biotech 61,35 +0,82% 60,85 - 334 T
Bechtle 109,20 +3,41% 105,60 - 1,79 M
Befesa 37,25 +1,22% 36,80 - 8.603
Beiersdorf 103,35 +1,32% 102,00 - 0,53 M
Bertrandt 64,80 +0,47% 64,50 - 49.058
bet-at-home.com 62,50 -3,03% 64,45 - 217 T
Bilfinger 24,94 -0,95% 25,18 - 488 T
Biofrontera 7,21 +1,98% 7,07 - 437 T
Biotest St 24,40 0,00% 24,40 - 0
Biotest Vz 21,70 +1,40% 21,40 - 21.325
BMW St 64,00 +1,15% 63,27 - 2,26 M
BMW Vz 56,25 +2,46% 54,90 - 0,51 M
Borussia Dortmund 9,05 -0,50% 9,09 - 287 T
Brenntag 43,36 -2,34% 44,40 - 113 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...