Prime All Share (Kurs)

WKN: 720333 / ISIN: DE0007203333


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 43,18 +0,33% 43,04 08:14 2.186
3U Holding 1,01 0,00% 1,01 - 0
4 SC 2,95 -4,85% 3,10 08:00 627
A.S. Creation Tapeten 11,50 0,00% 11,50 - 0
aap Implantate 1,20 0,00% 1,20 - 0
Aareal Bank 26,79 -1,14% 27,10 08:03 2.143
ACCENTRO Real Estate 9,74 0,00% 9,74 - 0
ad pepper media 2,33 +1,30% 2,30 08:06 0
adidas 194,30 -0,33% 194,95 08:32 7.786
Adler Modemärkte 3,10 0,00% 3,10 - 0
ADLER Real Estate 15,10 0,00% 15,10 - 0
ADO Properties 47,76 -0,50% 48,00 08:00 1.051
ADVA Optical Network 6,64 -1,63% 6,75 08:20 5.363
Ahlers (Namensaktien) 2,95 -2,32% 3,02 08:05 0
Airbus 88,42 -0,25% 88,64 08:32 212 T
Aixtron 8,97 +1,26% 8,86 08:31 236 T
Akasol 40,04 0,00% 40,04 - 0
All for One Steeb 49,30 0,00% 49,30 - 0
Allianz 176,00 +0,19% 175,66 08:34 414 T
alstria office REIT 12,47 0,00% 12,47 - 0
AlzChem Group 2,28 0,00% 2,28 - 0
Amadeus FiRe 84,00 0,00% 84,00 - 0
Aroundtown Property Holdings 7,11 -0,28% 7,13 08:00 6.395
artnet 2,92 0,00% 2,92 - 0
ATOSS Software 79,20 0,00% 79,20 - 0
Aumann 31,50 -1,56% 32,00 08:30 44.602
Aurubis 43,60 -0,64% 43,88 08:29 22.758
Aves One 7,40 0,00% 7,40 - 0
Axel Springer 51,85 -0,29% 52,00 08:00 207
B.R.A.I.N. Biotechnology Research And Information Network 12,24 0,00% 12,24 08:15 3.182
BASF 59,11 +0,54% 58,79 08:33 0,58 M
Basler 138,20 -1,99% 141,00 08:32 14.499
Bastei Lübbe 1,99 0,00% 1,99 - 0
Bauer 12,40 +1,47% 12,22 08:14 1.860
Bayer 61,79 -0,03% 61,81 08:31 177 T
BayWa 22,35 +0,68% 22,20 08:00 1.386
BayWa Namensaktie 29,00 0,00% 29,00 - 0
BB Biotech 54,65 +0,37% 54,45 08:13 19.053
Bechtle 68,50 +0,51% 68,15 08:27 2.806
Befesa 36,25 0,00% 36,25 08:00 0
Beiersdorf 93,28 +0,37% 92,94 08:29 933
Bertrandt 71,95 -0,21% 72,10 08:29 1.799
bet-at-home.com 47,50 -0,42% 47,70 08:12 12.040
Bilfinger 26,56 +0,23% 26,50 08:31 4.781
Biofrontera 5,53 0,00% 5,53 - 0
Biotest St 26,40 +2,33% 25,80 08:06 2.640
Biotest Vz 23,40 0,00% 23,40 - 0
BMW St 70,80 0,00% 70,80 08:33 59 T
BMW Vz 62,80 -0,55% 63,15 08:14 6.553
Borussia Dortmund 7,75 +0,65% 7,70 08:08 16.968
Brenntag 38,10 0,00% 38,10 - 0
Cancom 30,70 -0,13% 30,74 08:15 1.536
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...