Prime All Share (Kurs)

WKN: 720333 / ISIN: DE0007203333


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,45 +1,65% 19,14 20:43 1,32 M
11 88 0 Solutions 1,36 -3,55% 1,41 11:02 4.450
3U Holding 2,06 0,00% 2,06 15:44 26.031
4 SC 1,68 +2,44% 1,64 18:56 6.774
4basebio 1,84 +1,94% 1,80 16:33 14.698
A.S. Creation Tapeten 15,70 +1,95% 15,40 08:51 393
Aareal Bank 20,40 +1,49% 20,10 20:48 1,10 M
ACCENTRO Real Estate 8,45 0,00% 8,45 - 0
ad pepper media 4,36 -1,36% 4,42 20:29 21.667
adidas 274,40 -2,21% 280,60 20:54 2,66 M
Adler Modemärkte 2,12 +3,92% 2,04 16:16 28.077
ADLER Real Estate 12,70 -0,47% 12,76 19:08 19.578
ADO Properties 23,90 +1,62% 23,52 18:55 53 T
ADVA Optical Network 7,20 +0,42% 7,17 20:29 173 T
Ahlers (Namensaktien) 1,42 -1,39% 1,44 17:46 6.598
Airbus 92,44 -1,88% 94,21 20:54 5,00 M
Aixtron 11,14 +0,91% 11,04 20:38 0,96 M
Akasol 71,98 +0,76% 71,44 20:53 490 T
All for One Group 50,40 +0,40% 50,20 13:10 5.005
Allianz 198,52 -0,67% 199,86 20:47 14,0 M
alstria office REIT 13,98 +0,94% 13,85 20:03 43.881
AlzChem Group 20,90 +0,97% 20,70 20:46 35.853
Amadeus FiRe 120,20 +3,44% 116,20 20:51 1,13 M
Aroundtown SA 5,93 +1,64% 5,84 20:33 3,30 M
artnet 5,55 0,00% 5,70 - 0
ATOSS Software 128,00 +0,79% 127,00 19:48 187 T
Aumann 13,38 -0,45% 13,44 20:26 126 T
Aurubis 64,48 +0,09% 64,42 20:29 478 T
Aves One 8,40 -1,18% 8,50 17:00 15.128
B.R.A.I.N. Biotechnology Research And Information Network 8,26 +2,23% 8,08 18:58 27.612
BASF 60,20 -1,59% 61,17 20:54 13,6 M
Basler 66,80 -1,76% 68,00 17:03 34.961
Bastei Lübbe 3,58 -3,76% 3,72 20:29 8.818
Bauer 9,39 -3,10% 9,69 16:01 78 T
Bayer 49,29 +0,94% 48,83 20:54 11,2 M
BayWa 29,90 +1,53% 29,45 20:06 257 T
BayWa Namensaktie 32,40 -2,41% 33,20 19:25 24.545
BB Biotech 62,34 0,00% 62,30 - 74
Bechtle 180,40 +1,06% 178,50 19:57 0,63 M
Befesa 41,15 +2,36% 40,20 19:40 58 T
Beiersdorf 95,50 +1,29% 94,28 20:37 0,79 M
Bertrandt 38,55 +3,63% 37,20 20:11 143 T
bet-at-home.com 32,60 +3,33% 31,55 20:13 186 T
Bilfinger 24,12 +1,60% 23,74 19:38 0,50 M
Biofrontera 3,08 -3,60% 3,20 20:07 84 T
Biotest St 26,40 -0,75% 26,60 12:57 6.627
Biotest Vz 25,80 -1,53% 26,20 15:24 55 T
BMW St 75,31 -1,62% 76,55 20:53 3,81 M
BMW Vz 56,55 -1,74% 57,55 20:47 373 T
Borussia Dortmund 5,99 -0,50% 6,02 20:48 1,16 M
Brenntag 63,82 -0,47% 64,12 19:56 135 T
Brockhaus Capital Management AG 30,70 -4,81% 32,25 17:56 1.480
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...