Prime All Share (Kurs)

WKN: 720333 / ISIN: DE0007203333


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,90 +3,58% 0,87 17:14 898
4 SC 4,65 +0,98% 4,60 20:10 97 T
A.S. Creation Tapeten 21,09 0,00% 21,09 - 0
aap Implantate 1,69 -1,97% 1,72 16:54 72 T
Aareal Bank 35,65 +0,65% 35,42 20:00 0,54 M
ACCENTRO Real Estate 8,17 -0,45% 8,21 16:07 3.876
ad pepper media 3,20 +0,38% 3,19 14:29 18.111
adidas 187,42 +1,20% 185,20 20:23 3,69 M
Adler Modemärkte 6,20 -0,97% 6,26 16:43 32.959
ADLER Real Estate 12,83 +0,12% 12,81 19:21 79 T
ADO Properties S.A. 43,56 +2,16% 42,64 19:37 12.144
ADVA Optical Network 6,26 +10,84% 5,65 20:22 3,23 M
Ahlers 5,81 -0,45% 5,83 17:15 229
Ahlers Vz 5,54 -1,95% 5,65 17:15 0
Air Berlin 0,033 +3,13% 0,032 20:06 11.319
Airbus SE 86,00 +0,96% 85,18 19:30 1,05 M
Aixtron 14,64 +1,31% 14,45 20:11 1,37 M
All for One Steeb 61,19 +0,44% 60,93 15:45 8.267
Allianz 199,80 +1,42% 197,00 20:14 7,03 M
alstria office REIT 12,48 +0,52% 12,42 16:29 77 T
AlzChem Group 3,62 +0,84% 3,59 19:57 8.450
Amadeus FiRe 77,67 -0,10% 77,74 16:40 54 T
Aroundtown 6,10 +1,75% 5,99 20:11 55 T
artnet 4,27 -2,22% 4,37 12:42 4.841
ATOSS Software 76,10 +1,70% 74,83 16:54 19.740
Aumann 73,60 +4,84% 70,20 19:53 336 T
Aurubis 70,57 +2,87% 68,60 20:07 484 T
Aves One 7,43 -1,67% 7,56 17:15 0
Axel Springer 65,77 +3,09% 63,80 20:00 325 T
B.R.A.I.N. Biotechnology Research And Information Network 21,50 +2,64% 20,95 20:21 38.637
BASF 93,40 +0,76% 92,70 20:23 4,79 M
Basler 159,50 +0,31% 159,00 19:23 130 T
Bastei Lübbe 4,29 +6,62% 4,02 20:06 106 T
Bauer 30,26 +5,66% 28,64 18:32 91 T
Bayer 109,78 +0,89% 108,81 20:08 2,05 M
BayWa 32,28 +0,72% 32,05 17:56 65 T
BayWa Namensaktie 36,45 +0,25% 36,36 17:54 20.971
BB Biotech 54,55 +0,21% 54,44 20:18 0,52 M
Bechtle 72,13 +0,12% 72,04 20:19 0,53 M
Befesa 31,91 +3,26% 30,90 14:04 27.115
Beiersdorf 98,43 +0,49% 97,96 19:47 160 T
Bertrandt 87,52 +0,09% 87,44 19:59 60 T
bet-at-home.com 103,00 -0,53% 103,55 20:18 378 T
Bilfinger 37,31 -0,90% 37,65 17:27 217 T
Biofrontera 3,28 -0,67% 3,30 19:45 33.033
Biotest St 21,01 -0,90% 21,20 17:36 2.713
Biotest Vz 18,82 -0,46% 18,91 19:40 35.906
BMW St 87,16 +2,27% 85,22 20:20 4,73 M
BMW Vz 73,75 +1,01% 73,01 20:24 276 T
Borussia Dortmund 6,67 +3,73% 6,43 19:53 418 T
Brenntag 52,24 +0,21% 52,13 17:26 102 T
BUWOG 24,37 +0,63% 24,22 20:05 33.926
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...