Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
elumeo SE 1,20 -6,98% 1,29 - 0
Encavis 9,08 -7,35% 9,80 - 18.860
Epigenomics 1,07 -2,73% 1,10 - 0
euromicron 0,025 0,00% 0,025 - 0
Evonik Industries 18,16 -2,47% 18,62 - 82 T
Evotec 19,60 -4,39% 20,50 - 200 T
exceet Group 4,20 0,00% 4,20 - 0
Fabasoft 21,50 0,00% 21,50 - 17.850
Ferratum 4,04 -11,21% 4,55 - 11.943
Fielmann 50,50 -4,90% 53,10 - 45.445
First Sensor 37,90 -1,04% 38,30 - 9.361
FORTEC Elektronik 12,90 +1,57% 12,70 - 0
Francotyp-Postalia 2,91 -5,52% 3,08 - 1.455
Fraport 38,22 -1,95% 38,98 - 194 T
Freenet 15,92 -5,44% 16,84 - 74 T
Fresenius Medical Care 58,06 +0,59% 57,72 - 238 T
Fuchs Petrolub St 27,95 -3,29% 28,90 - 9.527
Fuchs Petrolub Vz 31,16 -3,77% 32,38 - 52 T
Fyber N.V. 0,28 0,00% 0,28 - 0
Gateway Real Estate 3,96 -1,00% 4,00 - 3.960
GEA Group 18,13 -4,00% 18,89 - 0
Geratherm Medical 10,40 +13,04% 9,20 - 936
Gerresheimer 55,30 -0,45% 55,55 - 8.540
Gesco 13,14 +1,86% 12,90 - 3.174
GFT Technologies 7,25 -3,72% 7,53 - 8.988
Gigaset 0,24 -14,84% 0,28 - 0
GK Software 39,60 -0,50% 39,80 - 0
Global Fashion Group 1,07 -8,11% 1,16 - 24.425
Godewind Immobilien 6,29 -0,94% 6,35 - 0
Grammer 16,00 -5,88% 17,00 - 0
Grand City Properties 18,04 -4,65% 18,92 - 24.824
Grenke AG 50,30 -4,91% 52,90 - 72 T
H&R 3,95 +5,33% 3,75 - 1.307
Hamborner REIT 7,86 +1,07% 7,77 - 2.357
Hannover Rück 130,00 -4,20% 135,70 - 119 T
Hapag-Lloyd 65,20 +2,84% 63,40 - 2.608
Hawesko Holding 23,20 -2,11% 23,70 - 0
Heidelberg Pharma 6,12 +6,62% 5,74 - 140 T
HeidelbergCement 38,24 -2,00% 39,02 - 184 T
Heidelberger Druckmaschinen 0,55 -5,14% 0,58 - 10.541
Hella 24,74 -7,76% 26,82 - 10.233
HelloFresh 25,40 -5,75% 26,95 - 104 T
Henkel St 64,30 +0,47% 64,00 - 9.084
Henkel Vz 71,30 -0,70% 71,80 - 91 T
HHLA 12,80 -4,26% 13,37 - 49.374
Highlight Communications 3,74 +3,31% 3,62 - 0
Hochtief 58,70 -2,73% 60,35 - 56 T
HolidayCheck Group 1,35 +3,45% 1,31 - 965
home24 SE 3,00 -6,67% 3,21 - 6.451
Hornbach Baumarkt 14,60 -2,34% 14,95 - 20.259
Hornbach Holding 36,85 -5,75% 39,10 - 29.807
Hugo Boss 22,95 -8,82% 25,17 - 250 T
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...