Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 43,04 +3,41% 41,62 - 46.268
3U Holding 1,12 0,00% 1,12 - 5.264
4 SC 4,39 +3,54% 4,24 - 10.078
A.S. Creation Tapeten 16,30 0,00% 16,30 - 0
aap Implantate 1,81 -2,16% 1,85 - 0
Aareal Bank 36,87 +0,22% 36,79 - 85 T
ACCENTRO Real Estate 10,95 -0,45% 11,00 - 0
ad pepper media 3,35 -0,30% 3,36 - 803
adidas 211,10 +0,86% 209,30 - 177 T
Adler Modemärkte 3,86 -1,28% 3,91 - 5.233
ADLER Real Estate 15,44 -0,77% 15,56 - 0
ADO Properties S.A. 51,00 +0,79% 50,60 - 0
ADVA Optical Network 6,79 +1,49% 6,69 - 2.037
Ahlers (Namensaktien) 3,25 -7,10% 3,50 - 4.768
Airbus 106,92 +0,56% 106,32 - 25.888
Aixtron 9,73 -2,54% 9,98 - 271 T
Akasol 49,77 +0,56% 49,50 - 10.875
All for One Steeb 60,60 +0,33% 60,40 - 0
Allianz 192,20 +1,21% 189,90 - 1,35 M
alstria office REIT 12,89 +0,16% 12,87 - 3.661
AlzChem Group 3,19 +0,63% 3,17 - 3
Amadeus FiRe 98,30 -0,20% 98,50 - 4.915
Aroundtown 7,82 +0,26% 7,80 - 118 T
artnet 3,20 +1,27% 3,16 - 0
ATOSS Software 80,40 +1,01% 79,60 - 0
Aumann 63,70 -1,70% 64,80 - 1.911
Aurubis 60,10 -0,20% 60,22 - 70 T
Aves One 8,45 -0,59% 8,50 - 254
Axel Springer 58,25 -0,09% 58,30 - 6.822
B.R.A.I.N. Biotechnology Research And Information Network 17,96 +1,47% 17,70 - 7.722
BASF 81,49 +0,93% 80,74 - 340 T
Basler 158,60 -5,14% 167,20 - 14.695
Bastei Lübbe 2,28 +0,88% 2,26 - 4.780
Bauer 17,02 +2,53% 16,60 - 17.111
Bayer 76,31 -0,10% 76,39 - 0,68 M
BayWa 28,45 -1,04% 28,75 - 797
BayWa Namensaktie 30,20 +1,34% 29,80 - 0
BB Biotech 62,30 +0,65% 61,90 - 274 T
Bechtle 87,80 -0,06% 87,85 - 34.587
Befesa 40,65 +5,45% 38,55 - 0
Beiersdorf 97,44 +1,06% 96,42 - 1.464
Bertrandt 79,65 +0,76% 79,05 - 0
bet-at-home.com 60,10 -0,41% 60,35 - 1.230
Bilfinger 43,62 +1,82% 42,84 - 11.995
Biofrontera 5,97 +2,05% 5,85 - 17.404
Biotest St 23,90 +0,84% 23,70 - 2.390
Biotest Vz 23,80 +0,42% 23,70 - 0
BMW St 85,65 +0,53% 85,20 - 341 T
BMW Vz 73,75 +0,07% 73,70 - 160 T
Borussia Dortmund 7,29 -1,02% 7,37 - 109 T
Brenntag 53,88 -0,96% 54,40 - 11.758
Buwog 30,20 0,00% 30,20 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...