Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
30,86
|
-1,15%
|
|
31,22
|
-
|
45.644
|
|
11 88 0 Solutions
|
1,54
|
-0,65%
|
|
1,55
|
-
|
0
|
|
3U Holding
|
1,57
|
-0,63%
|
|
1,58
|
-
|
2.370
|
|
4 SC
|
2,01
|
-2,90%
|
|
2,07
|
-
|
0
|
|
A.S. Creation Tapeten
|
13,20
|
0,00%
|
|
13,20
|
-
|
0
|
|
Aareal Bank
|
29,25
|
-0,88%
|
|
29,51
|
-
|
54 T
|
|
ACCENTRO Real Estate
|
7,85
|
0,00%
|
|
7,85
|
-
|
0
|
|
ad pepper media
|
2,75
|
+4,56%
|
|
2,63
|
-
|
11.870
|
|
adidas
|
281,70
|
+0,05%
|
|
281,55
|
-
|
133 T
|
|
Adler Modemärkte
|
3,22
|
+2,22%
|
|
3,15
|
-
|
0
|
|
ADLER Real Estate
|
11,38
|
-0,35%
|
|
11,42
|
-
|
0
|
|
ADO Properties
|
39,30
|
-0,61%
|
|
39,54
|
-
|
0
|
|
ADVA Optical Network
|
6,59
|
-1,49%
|
|
6,69
|
-
|
16.102
|
|
Ahlers (Namensaktien)
|
2,70
|
0,00%
|
|
2,70
|
-
|
0
|
|
Airbus
|
120,00
|
0,00%
|
|
120,00
|
-
|
219 T
|
|
Aixtron
|
9,44
|
-1,13%
|
|
9,55
|
-
|
33.915
|
|
Akasol
|
32,39
|
+2,05%
|
|
31,74
|
-
|
10.245
|
|
All for One Group
|
44,90
|
+0,90%
|
|
44,50
|
-
|
0
|
|
Allianz
|
218,15
|
+1,65%
|
|
214,60
|
-
|
0,95 M
|
|
alstria office REIT
|
16,34
|
-0,67%
|
|
16,45
|
-
|
42.445
|
|
AlzChem Group
|
20,00
|
+1,52%
|
|
19,70
|
-
|
0
|
|
Amadeus FiRe
|
107,20
|
-1,29%
|
|
108,60
|
-
|
1.608
|
|
Aroundtown Property Holdings
|
7,36
|
-1,81%
|
|
7,50
|
-
|
24.316
|
|
artnet
|
3,26
|
-1,21%
|
|
3,30
|
-
|
0
|
|
ATOSS Software
|
129,00
|
0,00%
|
|
129,00
|
-
|
14.835
|
|
Aumann
|
12,22
|
-2,86%
|
|
12,58
|
-
|
13.458
|
|
Aurubis
|
42,20
|
+0,07%
|
|
42,17
|
-
|
20.966
|
|
Aves One
|
11,90
|
-0,83%
|
|
12,00
|
-
|
0
|
|
Axel Springer
|
63,90
|
+0,79%
|
|
63,40
|
-
|
1.470
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
11,20
|
-2,61%
|
|
11,50
|
-
|
3.114
|
|
BASF
|
66,20
|
+0,52%
|
|
65,86
|
-
|
315 T
|
|
Basler
|
44,75
|
-1,76%
|
|
45,55
|
-
|
0
|
|
Bastei Lübbe
|
2,65
|
0,00%
|
|
2,65
|
-
|
0
|
|
Bauer
|
14,16
|
+1,87%
|
|
13,90
|
-
|
0
|
|
Bayer
|
64,99
|
-1,20%
|
|
65,78
|
-
|
420 T
|
|
BayWa
|
26,05
|
-1,33%
|
|
26,40
|
-
|
7.524
|
|
BayWa Namensaktie
|
29,20
|
0,00%
|
|
29,20
|
-
|
10.090
|
|
BB Biotech
|
55,20
|
+0,82%
|
|
54,75
|
-
|
180 T
|
|
Bechtle
|
95,15
|
-1,40%
|
|
96,50
|
-
|
6.861
|
|
Befesa
|
31,30
|
-3,10%
|
|
32,30
|
-
|
11.582
|
|
Beiersdorf
|
105,80
|
-0,28%
|
|
106,10
|
-
|
40.812
|
|
Bertrandt
|
43,35
|
-0,12%
|
|
43,40
|
-
|
5.208
|
|
bet-at-home.com
|
48,26
|
-0,21%
|
|
48,36
|
-
|
2.888
|
|
Bilfinger
|
27,26
|
-0,51%
|
|
27,40
|
-
|
0
|
|
Biofrontera
|
5,27
|
-1,50%
|
|
5,35
|
-
|
1.318
|
|
Biotest St
|
21,90
|
0,00%
|
|
21,90
|
-
|
0
|
|
Biotest Vz
|
21,65
|
-1,14%
|
|
21,90
|
-
|
0
|
|
BMW St
|
67,30
|
-0,31%
|
|
67,51
|
-
|
0,65 M
|
|
BMW Vz
|
53,60
|
-0,19%
|
|
53,70
|
-
|
39.962
|
|
Borussia Dortmund
|
9,32
|
-0,43%
|
|
9,36
|
-
|
14.311
|
|
Brenntag
|
43,71
|
+1,89%
|
|
42,90
|
-
|
0
|
|
Cancom
|
48,66
|
-2,01%
|
|
49,66
|
-
|
49
|
Seite:
|
2
|
3
|
4
|
5
von
7
