Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
18,04
|
-0,63%
|
|
18,15
|
17:15
|
739
|
|
11 88 0 Solutions
|
1,28
|
+4,92%
|
|
1,22
|
08:08
|
0
|
|
3U Holding
|
1,79
|
-4,28%
|
|
1,87
|
17:15
|
0
|
|
4 SC
|
1,68
|
+1,51%
|
|
1,66
|
17:15
|
0
|
|
4basebio
|
1,76
|
+1,15%
|
|
1,74
|
11:11
|
2.992
|
|
A.S. Creation Tapeten
|
12,50
|
-0,79%
|
|
12,60
|
17:15
|
0
|
|
Aareal Bank
|
14,98
|
-0,13%
|
|
15,00
|
18:12
|
42.886
|
|
ACCENTRO Real Estate
|
8,30
|
-2,35%
|
|
8,50
|
17:15
|
0
|
|
ad pepper media
|
4,10
|
+2,50%
|
|
4,00
|
18:18
|
91 T
|
|
adidas
|
254,60
|
-1,81%
|
|
259,30
|
19:45
|
272 T
|
|
Adler Modemärkte
|
2,22
|
+0,91%
|
|
2,20
|
17:15
|
0
|
|
ADLER Real Estate
|
12,52
|
+1,79%
|
|
12,30
|
09:16
|
0
|
|
ADO Properties
|
21,12
|
+2,82%
|
|
20,54
|
09:38
|
0
|
|
ADVA Optical Network
|
6,50
|
+1,88%
|
|
6,38
|
19:54
|
10.480
|
|
Ahlers (Namensaktien)
|
1,35
|
+6,30%
|
|
1,27
|
17:39
|
270
|
|
Airbus
|
62,43
|
+0,13%
|
|
62,35
|
18:15
|
1,06 M
|
|
Aixtron
|
9,65
|
-0,04%
|
|
9,66
|
18:52
|
121 T
|
|
Akasol
|
46,26
|
+8,83%
|
|
42,51
|
17:19
|
6.428
|
|
All for One Group
|
46,70
|
+2,41%
|
|
45,60
|
17:15
|
0
|
|
Allianz
|
150,98
|
-0,74%
|
|
152,10
|
19:58
|
3,46 M
|
|
alstria office REIT
|
10,90
|
+0,65%
|
|
10,83
|
17:15
|
737
|
|
AlzChem Group
|
17,65
|
+0,86%
|
|
17,50
|
14:36
|
9.743
|
|
Amadeus FiRe
|
88,00
|
-2,00%
|
|
89,80
|
08:36
|
7.950
|
|
Aroundtown SA
|
4,07
|
+0,25%
|
|
4,06
|
15:43
|
10.143
|
|
artnet
|
5,35
|
+1,90%
|
|
5,25
|
09:04
|
2.140
|
|
ATOSS Software
|
121,00
|
-3,20%
|
|
125,00
|
17:41
|
7.938
|
|
Aumann
|
9,21
|
+3,95%
|
|
8,86
|
15:50
|
921
|
|
Aurubis
|
55,42
|
-1,84%
|
|
56,46
|
11:07
|
13.407
|
|
Aves One
|
8,20
|
-0,61%
|
|
8,25
|
14:31
|
0
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
7,26
|
+6,76%
|
|
6,80
|
10:36
|
3.600
|
|
BASF
|
47,24
|
+0,29%
|
|
47,10
|
19:59
|
2,33 M
|
|
Basler
|
49,50
|
+4,65%
|
|
47,30
|
10:47
|
19.890
|
|
Bastei Lübbe
|
3,34
|
-6,18%
|
|
3,56
|
09:38
|
0
|
|
Bauer
|
8,58
|
-0,12%
|
|
8,59
|
08:04
|
0
|
|
Bayer
|
40,43
|
-2,08%
|
|
41,29
|
19:58
|
2,66 M
|
|
BayWa
|
26,60
|
0,00%
|
|
26,60
|
19:57
|
10.588
|
|
BayWa Namensaktie
|
30,00
|
+0,67%
|
|
29,80
|
15:48
|
3.000
|
|
BB Biotech
|
56,80
|
-1,22%
|
|
57,50
|
19:48
|
106 T
|
|
Bechtle
|
147,20
|
-2,06%
|
|
150,30
|
19:34
|
41.734
|
|
Befesa
|
35,75
|
+5,61%
|
|
33,85
|
15:38
|
4.857
|
|
Beiersdorf
|
90,54
|
-0,37%
|
|
90,88
|
19:55
|
260 T
|
|
Bertrandt
|
29,15
|
0,00%
|
|
29,15
|
17:15
|
2.985
|
|
bet-at-home.com
|
31,00
|
+2,65%
|
|
30,20
|
17:29
|
14.535
|
|
Bilfinger
|
15,72
|
+0,70%
|
|
15,61
|
19:35
|
10.304
|
|
Biofrontera
|
2,98
|
-0,67%
|
|
3,00
|
18:07
|
975
|
|
Biotest St
|
25,40
|
-1,55%
|
|
25,80
|
08:20
|
0
|
|
Biotest Vz
|
25,90
|
-0,38%
|
|
26,00
|
10:03
|
777
|
|
BMW St
|
58,61
|
-0,17%
|
|
58,71
|
19:58
|
354 T
|
|
BMW Vz
|
44,50
|
-0,04%
|
|
44,52
|
19:26
|
91 T
|
|
Borussia Dortmund
|
4,21
|
-2,14%
|
|
4,30
|
17:05
|
8.598
|
|
Brenntag
|
54,76
|
-2,04%
|
|
55,90
|
16:50
|
1.703
|
|
Brockhaus Capital Management AG
|
29,45
|
-0,34%
|
|
29,55
|
08:17
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
