Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
29,04
|
-1,36%
|
|
29,44
|
-
|
39.763
|
|
11 88 0 Solutions
|
1,85
|
-0,27%
|
|
1,86
|
-
|
0
|
|
3U Holding
|
1,39
|
-1,07%
|
|
1,40
|
-
|
7.377
|
|
4 SC
|
2,69
|
+5,49%
|
|
2,55
|
-
|
18.728
|
|
A.S. Creation Tapeten
|
13,90
|
0,00%
|
|
13,90
|
-
|
0
|
|
aap Implantate
|
0,90
|
-3,43%
|
|
0,93
|
-
|
0
|
|
Aareal Bank
|
22,99
|
+1,73%
|
|
22,60
|
-
|
36.613
|
|
ACCENTRO Real Estate
|
6,95
|
-0,71%
|
|
7,00
|
-
|
0
|
|
ad pepper media
|
2,57
|
+0,78%
|
|
2,55
|
-
|
0
|
|
adidas
|
272,00
|
+3,50%
|
|
262,80
|
-
|
396 T
|
|
Adler Modemärkte
|
3,03
|
-2,26%
|
|
3,10
|
-
|
0
|
|
ADLER Real Estate
|
11,28
|
-1,40%
|
|
11,44
|
-
|
0
|
|
ADO Properties
|
36,20
|
-1,63%
|
|
36,80
|
-
|
7.979
|
|
ADVA Optical Network
|
6,28
|
-1,57%
|
|
6,38
|
-
|
24.312
|
|
Ahlers (Namensaktien)
|
2,94
|
0,00%
|
|
2,94
|
-
|
0
|
|
Airbus
|
125,46
|
+0,11%
|
|
125,32
|
-
|
220 T
|
|
Aixtron
|
8,12
|
+1,86%
|
|
7,97
|
-
|
13.640
|
|
Akasol
|
42,60
|
+6,63%
|
|
39,95
|
-
|
6.290
|
|
All for One Steeb
|
44,90
|
-2,39%
|
|
46,00
|
-
|
0
|
|
Allianz
|
212,90
|
+0,52%
|
|
211,80
|
-
|
316 T
|
|
alstria office REIT
|
13,96
|
-1,20%
|
|
14,13
|
-
|
0
|
|
AlzChem Group
|
2,10
|
-0,94%
|
|
2,12
|
-
|
15.916
|
|
Amadeus FiRe
|
116,40
|
-2,02%
|
|
118,80
|
-
|
28.325
|
|
Aroundtown Property Holdings
|
7,64
|
-1,27%
|
|
7,74
|
-
|
2.295
|
|
artnet
|
4,18
|
+2,96%
|
|
4,06
|
-
|
0
|
|
ATOSS Software
|
131,00
|
-2,24%
|
|
134,00
|
-
|
0
|
|
Aumann
|
18,54
|
+0,98%
|
|
18,36
|
-
|
8.359
|
|
Aurubis
|
41,97
|
+1,08%
|
|
41,52
|
-
|
57 T
|
|
Aves One
|
11,90
|
0,00%
|
|
11,90
|
-
|
0
|
|
Axel Springer
|
62,15
|
0,00%
|
|
62,15
|
-
|
15.908
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
9,66
|
+0,63%
|
|
9,60
|
-
|
966
|
|
BASF
|
62,12
|
+0,52%
|
|
61,80
|
-
|
207 T
|
|
Basler
|
51,00
|
0,00%
|
|
51,00
|
-
|
7.650
|
|
Bastei Lübbe
|
2,53
|
+0,80%
|
|
2,51
|
-
|
25
|
|
Bauer
|
22,95
|
-0,43%
|
|
23,05
|
-
|
413
|
|
Bayer
|
56,60
|
+2,17%
|
|
55,40
|
-
|
396 T
|
|
BayWa
|
25,25
|
-1,17%
|
|
25,55
|
-
|
14.635
|
|
BayWa Namensaktie
|
31,00
|
+3,33%
|
|
30,00
|
-
|
20.289
|
|
BB Biotech
|
58,80
|
-1,34%
|
|
59,60
|
-
|
75 T
|
|
Bechtle
|
97,35
|
-1,67%
|
|
99,00
|
-
|
21.938
|
|
Befesa
|
33,95
|
+1,65%
|
|
33,40
|
-
|
0
|
|
Beiersdorf
|
103,75
|
-2,35%
|
|
106,25
|
-
|
73 T
|
|
Bertrandt
|
60,00
|
-0,33%
|
|
60,20
|
-
|
18.910
|
|
bet-at-home.com
|
51,60
|
-0,58%
|
|
51,90
|
-
|
1.056
|
|
Bilfinger
|
27,28
|
+2,71%
|
|
26,56
|
-
|
0
|
|
Biofrontera
|
7,41
|
+1,51%
|
|
7,30
|
-
|
84 T
|
|
Biotest St
|
22,90
|
-0,87%
|
|
23,10
|
-
|
0
|
|
Biotest Vz
|
21,85
|
+1,86%
|
|
21,45
|
-
|
3.278
|
|
BMW St
|
64,60
|
+2,15%
|
|
63,24
|
-
|
121 T
|
|
BMW Vz
|
54,50
|
+1,96%
|
|
53,45
|
-
|
35.896
|
|
Borussia Dortmund
|
8,33
|
-1,36%
|
|
8,45
|
-
|
10.679
|
|
Brenntag
|
41,22
|
-5,39%
|
|
43,57
|
-
|
30.996
|
Seite:
|
2
|
3
|
4
|
5
von
7
