Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,51 | +0,10% |
|
19,49 | - | 5.619 | |||
| 11 88 0 Solutions | 1,20 | +1,69% |
|
1,18 | - | 0 | |||
| 3U Holding | 2,26 | -0,44% |
|
2,27 | - | 0 | |||
| 4 SC | 1,94 | 0,00% |
|
1,94 | - | 0 | |||
| Aareal Bank | 32,22 | +0,44% |
|
32,08 | - | 7.733 | |||
| About You Holding | 8,69 | -5,34% |
|
9,18 | - | 6.547 | |||
| ACCENTRO Real Estate | 4,20 | 0,00% |
|
4,20 | - | 0 | |||
| ad pepper media | 3,32 | +0,30% |
|
3,31 | - | 0 | |||
| Adesso | 173,20 | +0,12% |
|
173,00 | - | 0 | |||
| adidas | 181,30 | +2,00% |
|
177,74 | - | 143 T | |||
| Adler Group | 4,06 | -3,19% |
|
4,20 | - | 406 | |||
| ADLER Real Estate | 4,03 | -5,18% |
|
4,25 | - | 0 | |||
| Adva Opt. Netw. Z.verk | 13,00 | +1,56% |
|
12,80 | - | 0 | |||
| Airbus SE | 111,40 | +2,71% |
|
108,46 | - | 143 T | |||
| AIXTRON SE | 26,90 | +4,63% |
|
25,71 | - | 151 T | |||
| All for One Group | 59,00 | +0,34% |
|
58,80 | - | 0 | |||
| Allane SE | 15,00 | +2,04% |
|
14,70 | - | 4.217 | |||
| Allianz | 200,45 | +1,29% |
|
197,90 | - | 397 T | |||
| Allterco Jsco | 9,40 | -0,21% |
|
9,42 | - | 2.820 | |||
| alstria office REIT | 13,55 | +1,12% |
|
13,40 | - | 0 | |||
| AlzChem Group | 21,30 | +0,47% |
|
21,20 | - | 0 | |||
| Amadeus FiRe | 130,20 | +1,72% |
|
128,00 | - | 0 | |||
| Aroundtown SA | 4,32 | +0,79% |
|
4,29 | - | 63 T | |||
| artnet | 7,50 | +5,63% |
|
7,10 | - | 0 | |||
| ATOSS Software | 137,00 | +2,85% |
|
133,20 | - | 0 | |||
| Aumann | 15,68 | +5,52% |
|
14,86 | - | 9.390 | |||
| Aurubis | 86,98 | +0,95% |
|
86,16 | - | 9.791 | |||
| AUTO1 Group | 9,74 | -5,94% |
|
10,36 | - | 10.853 | |||
| BASF | 51,11 | +1,31% |
|
50,45 | - | 1,33 M | |||
| Basler | 103,40 | +2,99% |
|
100,40 | - | 0 | |||
| Bastei Lübbe | 6,78 | -1,45% |
|
6,88 | - | 0 | |||
| Bauer | 8,80 | -1,12% |
|
8,90 | - | 0 | |||
| Bayer | 66,24 | +0,98% |
|
65,60 | - | 0,82 M | |||
| BayWa | 47,15 | +1,18% |
|
46,60 | - | 943 | |||
| BayWa Namensaktie | 62,60 | 0,00% |
|
62,60 | - | 0 | |||
| BB Biotech | 54,60 | +2,06% |
|
53,50 | - | 126 T | |||
| Bechtle | 41,47 | +0,90% |
|
41,10 | - | 1.040 | |||
| Befesa | 60,00 | +4,44% |
|
57,45 | - | 11.400 | |||
| Beiersdorf | 95,06 | +0,36% |
|
94,72 | - | 10.455 | |||
| Bertrandt | 44,30 | +4,73% |
|
42,30 | - | 0 | |||
| bet-at-home.com | 12,34 | -0,32% |
|
12,38 | - | 902 | |||
| BIKE24 Holding AG | 5,13 | +13,75% |
|
4,51 | - | 10.223 | |||
| Bilfinger | 29,30 | +1,38% |
|
28,90 | - | 69 T | |||
| Biofrontera | 1,10 | +1,85% |
|
1,08 | - | 0 | |||
| Biotest St | 41,50 | -0,24% |
|
41,60 | - | 0 | |||
| Biotest Vz | 35,50 | +0,57% |
|
35,30 | - | 0 | |||
| BMW St | 80,41 | +0,51% |
|
80,00 | - | 477 T | |||
| BMW Vz | 73,50 | +0,48% |
|
73,15 | - | 18.799 | |||
| Borussia Dortmund | 3,95 | +0,25% |
|
3,94 | - | 11.963 | |||
| BRAIN Biotech | 7,82 | +1,30% |
|
7,72 | - | 673 | |||
| Brenntag | 73,08 | +2,87% |
|
71,04 | - | 3.654 | |||
| Brockhaus Technologies AG | 14,40 | +3,60% |
|
13,90 | - | 0 |
Seite:
1
