Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,04 -1,36% 29,44 - 39.763
11 88 0 Solutions 1,85 -0,27% 1,86 - 0
3U Holding 1,39 -1,07% 1,40 - 7.377
4 SC 2,69 +5,49% 2,55 - 18.728
A.S. Creation Tapeten 13,90 0,00% 13,90 - 0
aap Implantate 0,90 -3,43% 0,93 - 0
Aareal Bank 22,99 +1,73% 22,60 - 36.613
ACCENTRO Real Estate 6,95 -0,71% 7,00 - 0
ad pepper media 2,57 +0,78% 2,55 - 0
adidas 272,00 +3,50% 262,80 - 396 T
Adler Modemärkte 3,03 -2,26% 3,10 - 0
ADLER Real Estate 11,28 -1,40% 11,44 - 0
ADO Properties 36,20 -1,63% 36,80 - 7.979
ADVA Optical Network 6,28 -1,57% 6,38 - 24.312
Ahlers (Namensaktien) 2,94 0,00% 2,94 - 0
Airbus 125,46 +0,11% 125,32 - 220 T
Aixtron 8,12 +1,86% 7,97 - 13.640
Akasol 42,60 +6,63% 39,95 - 6.290
All for One Steeb 44,90 -2,39% 46,00 - 0
Allianz 212,90 +0,52% 211,80 - 316 T
alstria office REIT 13,96 -1,20% 14,13 - 0
AlzChem Group 2,10 -0,94% 2,12 - 15.916
Amadeus FiRe 116,40 -2,02% 118,80 - 28.325
Aroundtown Property Holdings 7,64 -1,27% 7,74 - 2.295
artnet 4,18 +2,96% 4,06 - 0
ATOSS Software 131,00 -2,24% 134,00 - 0
Aumann 18,54 +0,98% 18,36 - 8.359
Aurubis 41,97 +1,08% 41,52 - 57 T
Aves One 11,90 0,00% 11,90 - 0
Axel Springer 62,15 0,00% 62,15 - 15.908
B.R.A.I.N. Biotechnology Research And Information Network 9,66 +0,63% 9,60 - 966
BASF 62,12 +0,52% 61,80 - 207 T
Basler 51,00 0,00% 51,00 - 7.650
Bastei Lübbe 2,53 +0,80% 2,51 - 25
Bauer 22,95 -0,43% 23,05 - 413
Bayer 56,60 +2,17% 55,40 - 396 T
BayWa 25,25 -1,17% 25,55 - 14.635
BayWa Namensaktie 31,00 +3,33% 30,00 - 20.289
BB Biotech 58,80 -1,34% 59,60 - 75 T
Bechtle 97,35 -1,67% 99,00 - 21.938
Befesa 33,95 +1,65% 33,40 - 0
Beiersdorf 103,75 -2,35% 106,25 - 73 T
Bertrandt 60,00 -0,33% 60,20 - 18.910
bet-at-home.com 51,60 -0,58% 51,90 - 1.056
Bilfinger 27,28 +2,71% 26,56 - 0
Biofrontera 7,41 +1,51% 7,30 - 84 T
Biotest St 22,90 -0,87% 23,10 - 0
Biotest Vz 21,85 +1,86% 21,45 - 3.278
BMW St 64,60 +2,15% 63,24 - 121 T
BMW Vz 54,50 +1,96% 53,45 - 35.896
Borussia Dortmund 8,33 -1,36% 8,45 - 10.679
Brenntag 41,22 -5,39% 43,57 - 30.996
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...