Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 24,07 | +2,29% |
|
23,53 | - | 30.293 | |||
| 11 88 0 Solutions | 1,35 | -1,46% |
|
1,37 | - | 0 | |||
| 3U Holding | 1,64 | +1,86% |
|
1,61 | - | 41 | |||
| 4 SC | 1,62 | +1,25% |
|
1,60 | - | 3.468 | |||
| 4basebio | 1,99 | 0,00% |
|
1,99 | - | 0 | |||
| A.S. Creation Tapeten | 13,90 | 0,00% |
|
13,90 | - | 0 | |||
| Aareal Bank | 16,90 | +0,66% |
|
16,79 | - | 27.627 | |||
| ACCENTRO Real Estate | 9,55 | -1,04% |
|
9,65 | - | 0 | |||
| ad pepper media | 3,34 | 0,00% |
|
3,34 | - | 1.336 | |||
| adidas | 233,90 | -1,35% |
|
237,10 | - | 147 T | |||
| Adler Modemärkte | 2,26 | -6,61% |
|
2,42 | - | 6.971 | |||
| ADLER Real Estate | 12,52 | -0,32% |
|
12,56 | - | 0 | |||
| ADO Properties | 23,12 | -3,83% |
|
24,04 | - | 1.156 | |||
| ADVA Optical Network | 5,85 | -0,17% |
|
5,86 | - | 3.539 | |||
| Ahlers (Namensaktien) | 1,50 | 0,00% |
|
1,50 | - | 0 | |||
| Airbus | 65,30 | +1,56% |
|
64,30 | - | 381 T | |||
| Aixtron | 11,25 | +0,85% |
|
11,16 | - | 115 T | |||
| Akasol | 38,03 | -0,60% |
|
38,26 | - | 1.901 | |||
| All for One Group | 45,50 | 0,00% |
|
45,50 | - | 0 | |||
| Allianz | 182,22 | +0,35% |
|
181,58 | - | 0,61 M | |||
| alstria office REIT | 12,96 | -0,92% |
|
13,08 | - | 11.977 | |||
| AlzChem Group | 19,60 | -0,51% |
|
19,70 | - | 196 | |||
| Amadeus FiRe | 108,20 | -0,73% |
|
109,00 | - | 2.489 | |||
| Aroundtown SA | 5,19 | +0,89% |
|
5,14 | - | 114 T | |||
| artnet | 5,20 | 0,00% |
|
5,20 | - | 0 | |||
| ATOSS Software | 107,50 | -2,71% |
|
110,50 | - | 10.295 | |||
| Aumann | 12,06 | +3,25% |
|
11,68 | - | 1.688 | |||
| Aurubis | 57,98 | -1,53% |
|
58,88 | - | 16.209 | |||
| Aves One | 8,65 | -1,70% |
|
8,80 | - | 0 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 8,36 | +0,97% |
|
8,28 | - | 2.562 | |||
| BASF | 50,05 | +0,40% |
|
49,85 | - | 0,58 M | |||
| Basler | 56,00 | -2,78% |
|
57,60 | - | 0 | |||
| Bastei Lübbe | 2,50 | +4,17% |
|
2,40 | - | 0 | |||
| Bauer | 9,56 | -1,14% |
|
9,67 | - | 0 | |||
| Bayer | 63,42 | -0,33% |
|
63,63 | - | 372 T | |||
| BayWa | 29,05 | +0,17% |
|
29,00 | - | 26.417 | |||
| BayWa Namensaktie | 30,60 | -1,29% |
|
31,00 | - | 0 | |||
| BB Biotech | 66,10 | +1,07% |
|
65,40 | - | 360 T | |||
| Bechtle | 164,80 | +0,67% |
|
163,70 | - | 41.633 | |||
| Befesa | 32,85 | -3,24% |
|
33,95 | - | 4.928 | |||
| Beiersdorf | 96,10 | +0,92% |
|
95,22 | - | 29.999 | |||
| Bertrandt | 32,85 | +0,77% |
|
32,60 | - | 1.478 | |||
| bet-at-home.com | 36,90 | -0,14% |
|
36,95 | - | 1.107 | |||
| Bilfinger | 16,17 | 0,00% |
|
16,17 | - | 2.911 | |||
| Biofrontera | 2,94 | -4,55% |
|
3,08 | - | 0 | |||
| Biotest St | 22,00 | -0,90% |
|
22,20 | - | 3.300 | |||
| Biotest Vz | 20,10 | -0,50% |
|
20,20 | - | 0 | |||
| BMW St | 58,61 | +0,26% |
|
58,46 | - | 132 T | |||
| BMW Vz | 44,28 | +2,07% |
|
43,38 | - | 13.154 | |||
| Borussia Dortmund | 5,73 | -1,29% |
|
5,81 | - | 10.889 | |||
| Brenntag | 51,62 | +1,14% |
|
51,04 | - | 568 | |||
| Cancom | 48,56 | -0,12% |
|
48,62 | - | 14.075 |
Seite:
1
