Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
21,54
|
-2,36%
|
|
22,06
|
13:10
|
4,10 M
|
|
11 88 0 Solutions
|
1,56
|
0,00%
|
|
1,56
|
-
|
0
|
|
3U Holding
|
1,55
|
+2,99%
|
|
1,51
|
10:09
|
775
|
|
4 SC
|
1,92
|
+1,32%
|
|
1,90
|
11:54
|
35.648
|
|
4basebio
|
1,65
|
-4,07%
|
|
1,72
|
13:09
|
296 T
|
|
A.S. Creation Tapeten
|
14,80
|
-1,33%
|
|
15,00
|
10:51
|
1.480
|
|
Aareal Bank
|
26,48
|
-3,50%
|
|
27,44
|
13:09
|
5,15 M
|
|
ACCENTRO Real Estate
|
9,55
|
+0,53%
|
|
9,50
|
12:58
|
34.778
|
|
ad pepper media
|
2,92
|
0,00%
|
|
2,92
|
-
|
0
|
|
adidas
|
258,35
|
-1,58%
|
|
262,50
|
13:10
|
127 M
|
|
Adler Modemärkte
|
4,35
|
+2,35%
|
|
4,25
|
10:18
|
3.789
|
|
ADLER Real Estate
|
12,02
|
-1,80%
|
|
12,24
|
13:06
|
1,59 M
|
|
ADO Properties
|
28,90
|
-0,89%
|
|
29,16
|
13:05
|
2,02 M
|
|
ADVA Optical Network
|
6,22
|
-2,05%
|
|
6,35
|
13:02
|
1,17 M
|
|
Ahlers (Namensaktien)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Airbus
|
116,62
|
-2,85%
|
|
120,04
|
13:09
|
23,8 M
|
|
Aixtron
|
9,65
|
-3,07%
|
|
9,96
|
13:10
|
5,42 M
|
|
Akasol
|
36,60
|
-2,39%
|
|
37,50
|
13:10
|
237 T
|
|
All for One Group
|
46,00
|
+0,44%
|
|
45,80
|
09:15
|
7.360
|
|
Allianz
|
208,70
|
-2,77%
|
|
214,65
|
13:10
|
198 M
|
|
alstria office REIT
|
17,71
|
-1,72%
|
|
18,02
|
13:10
|
6,89 M
|
|
AlzChem Group
|
19,70
|
-1,01%
|
|
19,90
|
13:03
|
79 T
|
|
Amadeus FiRe
|
146,80
|
-2,13%
|
|
150,00
|
13:09
|
1,65 M
|
|
Aroundtown SA
|
8,30
|
-0,86%
|
|
8,37
|
13:09
|
8,21 M
|
|
artnet
|
3,80
|
-4,04%
|
|
3,96
|
09:02
|
1.216
|
|
ATOSS Software
|
164,50
|
0,00%
|
|
164,50
|
12:25
|
156 T
|
|
Aumann
|
12,80
|
-3,47%
|
|
13,26
|
13:04
|
258 T
|
|
Aurubis
|
45,60
|
-2,88%
|
|
46,95
|
13:10
|
4,93 M
|
|
Aves One
|
10,50
|
-5,41%
|
|
11,10
|
09:55
|
4.347
|
|
Axel Springer
|
63,00
|
+0,08%
|
|
62,95
|
13:08
|
72 T
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
9,06
|
-0,77%
|
|
9,13
|
11:35
|
8.188
|
|
BASF
|
56,19
|
-2,14%
|
|
57,42
|
13:09
|
146 M
|
|
Basler
|
51,50
|
-9,33%
|
|
56,80
|
13:01
|
98 T
|
|
Bastei Lübbe
|
2,30
|
-5,35%
|
|
2,43
|
12:20
|
15.998
|
|
Bauer
|
14,46
|
-0,28%
|
|
14,50
|
12:57
|
227 T
|
|
Bayer
|
67,75
|
-3,08%
|
|
69,90
|
13:10
|
169 M
|
|
BayWa
|
25,20
|
-2,33%
|
|
25,80
|
12:58
|
0,51 M
|
|
BayWa Namensaktie
|
29,20
|
-2,01%
|
|
29,80
|
13:09
|
15.955
|
|
BB Biotech
|
59,35
|
-2,14%
|
|
60,65
|
13:09
|
1,03 M
|
|
Bechtle
|
124,70
|
-3,71%
|
|
129,50
|
13:10
|
12,0 M
|
|
Befesa
|
30,40
|
-0,82%
|
|
30,65
|
13:10
|
0,93 M
|
|
Beiersdorf
|
98,34
|
-1,05%
|
|
99,38
|
13:10
|
17,0 M
|
|
Bertrandt
|
43,95
|
-0,68%
|
|
44,25
|
13:10
|
0,54 M
|
|
bet-at-home.com
|
43,32
|
-3,78%
|
|
45,02
|
13:09
|
0,62 M
|
|
Bilfinger
|
27,82
|
-4,99%
|
|
29,28
|
13:09
|
1,62 M
|
|
Biofrontera
|
4,64
|
-0,75%
|
|
4,68
|
12:58
|
20.391
|
|
Biotest St
|
19,50
|
+1,04%
|
|
19,30
|
13:00
|
13.725
|
|
Biotest Vz
|
21,00
|
+0,72%
|
|
20,85
|
12:55
|
116 T
|
|
BMW St
|
60,20
|
-2,56%
|
|
61,78
|
13:09
|
63,2 M
|
|
BMW Vz
|
47,98
|
-2,28%
|
|
49,10
|
13:07
|
2,82 M
|
|
Borussia Dortmund
|
8,84
|
-2,96%
|
|
9,11
|
13:03
|
2,65 M
|
|
Brenntag
|
42,54
|
-2,90%
|
|
43,81
|
13:10
|
10,8 M
|
Seite:
|
2
|
3
|
4
|
5
von
7
