Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 24,07 +2,29% 23,53 - 30.293
11 88 0 Solutions 1,35 -1,46% 1,37 - 0
3U Holding 1,64 +1,86% 1,61 - 41
4 SC 1,62 +1,25% 1,60 - 3.468
4basebio 1,99 0,00% 1,99 - 0
A.S. Creation Tapeten 13,90 0,00% 13,90 - 0
Aareal Bank 16,90 +0,66% 16,79 - 27.627
ACCENTRO Real Estate 9,55 -1,04% 9,65 - 0
ad pepper media 3,34 0,00% 3,34 - 1.336
adidas 233,90 -1,35% 237,10 - 147 T
Adler Modemärkte 2,26 -6,61% 2,42 - 6.971
ADLER Real Estate 12,52 -0,32% 12,56 - 0
ADO Properties 23,12 -3,83% 24,04 - 1.156
ADVA Optical Network 5,85 -0,17% 5,86 - 3.539
Ahlers (Namensaktien) 1,50 0,00% 1,50 - 0
Airbus 65,30 +1,56% 64,30 - 381 T
Aixtron 11,25 +0,85% 11,16 - 115 T
Akasol 38,03 -0,60% 38,26 - 1.901
All for One Group 45,50 0,00% 45,50 - 0
Allianz 182,22 +0,35% 181,58 - 0,61 M
alstria office REIT 12,96 -0,92% 13,08 - 11.977
AlzChem Group 19,60 -0,51% 19,70 - 196
Amadeus FiRe 108,20 -0,73% 109,00 - 2.489
Aroundtown SA 5,19 +0,89% 5,14 - 114 T
artnet 5,20 0,00% 5,20 - 0
ATOSS Software 107,50 -2,71% 110,50 - 10.295
Aumann 12,06 +3,25% 11,68 - 1.688
Aurubis 57,98 -1,53% 58,88 - 16.209
Aves One 8,65 -1,70% 8,80 - 0
B.R.A.I.N. Biotechnology Research And Information Network 8,36 +0,97% 8,28 - 2.562
BASF 50,05 +0,40% 49,85 - 0,58 M
Basler 56,00 -2,78% 57,60 - 0
Bastei Lübbe 2,50 +4,17% 2,40 - 0
Bauer 9,56 -1,14% 9,67 - 0
Bayer 63,42 -0,33% 63,63 - 372 T
BayWa 29,05 +0,17% 29,00 - 26.417
BayWa Namensaktie 30,60 -1,29% 31,00 - 0
BB Biotech 66,10 +1,07% 65,40 - 360 T
Bechtle 164,80 +0,67% 163,70 - 41.633
Befesa 32,85 -3,24% 33,95 - 4.928
Beiersdorf 96,10 +0,92% 95,22 - 29.999
Bertrandt 32,85 +0,77% 32,60 - 1.478
bet-at-home.com 36,90 -0,14% 36,95 - 1.107
Bilfinger 16,17 0,00% 16,17 - 2.911
Biofrontera 2,94 -4,55% 3,08 - 0
Biotest St 22,00 -0,90% 22,20 - 3.300
Biotest Vz 20,10 -0,50% 20,20 - 0
BMW St 58,61 +0,26% 58,46 - 132 T
BMW Vz 44,28 +2,07% 43,38 - 13.154
Borussia Dortmund 5,73 -1,29% 5,81 - 10.889
Brenntag 51,62 +1,14% 51,04 - 568
Cancom 48,56 -0,12% 48,62 - 14.075
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...