Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
62,55
|
-2,19%
|
|
63,95
|
18:45
|
27.932
|
|
3U Holding
|
1,23
|
-2,38%
|
|
1,26
|
08:06
|
0
|
|
4 SC
|
4,66
|
-2,72%
|
|
4,79
|
10:09
|
7.475
|
|
A.S. Creation Tapeten
|
18,30
|
0,00%
|
|
18,30
|
08:06
|
0
|
|
aap Implantate
|
1,91
|
-2,55%
|
|
1,96
|
16:24
|
0
|
|
Aareal Bank
|
37,65
|
-0,26%
|
|
37,75
|
19:24
|
43.652
|
|
ACCENTRO Real Estate
|
10,50
|
0,00%
|
|
10,50
|
08:06
|
0
|
|
ad pepper media
|
4,01
|
0,00%
|
|
4,01
|
08:06
|
0
|
|
adidas
|
194,85
|
-2,62%
|
|
200,10
|
19:02
|
325 T
|
|
Adler Modemärkte
|
4,74
|
+0,42%
|
|
4,72
|
17:18
|
5.429
|
|
ADLER Real Estate
|
14,80
|
-0,80%
|
|
14,92
|
09:15
|
0
|
|
ADO Properties S.A.
|
46,44
|
-0,51%
|
|
46,68
|
09:08
|
0
|
|
ADVA Optical Network
|
6,34
|
-0,63%
|
|
6,38
|
17:15
|
1.517
|
|
Ahlers
|
5,30
|
-7,02%
|
|
5,70
|
08:08
|
0
|
|
Ahlers Vz
|
5,20
|
-1,89%
|
|
5,30
|
15:19
|
8.320
|
|
Airbus
|
101,90
|
-2,32%
|
|
104,32
|
17:13
|
112 T
|
|
Aixtron
|
12,81
|
-2,85%
|
|
13,18
|
19:35
|
245 T
|
|
All for One Steeb
|
67,80
|
-2,31%
|
|
69,40
|
08:06
|
0
|
|
Allianz
|
178,76
|
-0,99%
|
|
180,54
|
19:43
|
1,43 M
|
|
alstria office REIT
|
13,04
|
-0,31%
|
|
13,08
|
11:56
|
1.108
|
|
AlzChem Group
|
3,01
|
-4,75%
|
|
3,16
|
12:19
|
2.405
|
|
Amadeus FiRe
|
92,40
|
-2,33%
|
|
94,60
|
10:47
|
12.027
|
|
Aroundtown
|
7,29
|
-0,55%
|
|
7,33
|
19:55
|
48.646
|
|
artnet
|
3,16
|
0,00%
|
|
3,16
|
08:05
|
0
|
|
ATOSS Software
|
91,00
|
-2,78%
|
|
93,60
|
08:06
|
0
|
|
Aumann
|
58,00
|
-2,19%
|
|
59,30
|
15:11
|
43.753
|
|
Aurubis
|
68,64
|
+0,23%
|
|
68,48
|
17:49
|
15.452
|
|
Aves One
|
5,85
|
-0,85%
|
|
5,90
|
13:38
|
0
|
|
Axel Springer
|
59,90
|
-1,88%
|
|
61,05
|
18:10
|
29.362
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
23,15
|
+2,89%
|
|
22,50
|
12:03
|
20.698
|
|
BASF
|
86,15
|
-1,70%
|
|
87,64
|
18:48
|
447 T
|
|
Basler
|
178,40
|
-3,46%
|
|
184,80
|
17:13
|
5.352
|
|
Bastei Lübbe
|
2,09
|
+2,45%
|
|
2,04
|
13:58
|
1.045
|
|
Bauer
|
22,00
|
-4,56%
|
|
23,05
|
10:23
|
11.169
|
|
Bayer
|
98,64
|
-1,54%
|
|
100,18
|
19:56
|
469 T
|
|
BayWa
|
28,30
|
-0,53%
|
|
28,45
|
16:30
|
4.398
|
|
BayWa Namensaktie
|
33,00
|
+3,13%
|
|
32,00
|
16:58
|
8.621
|
|
BB Biotech
|
56,60
|
-0,26%
|
|
56,75
|
19:40
|
137 T
|
|
Bechtle
|
72,05
|
-0,62%
|
|
72,50
|
15:14
|
34.036
|
|
Befesa
|
42,70
|
-0,23%
|
|
42,80
|
14:13
|
28.131
|
|
Beiersdorf
|
99,00
|
-1,79%
|
|
100,80
|
16:21
|
41.391
|
|
Bertrandt
|
96,40
|
+5,13%
|
|
91,70
|
15:02
|
42.217
|
|
bet-at-home.com
|
62,95
|
-4,19%
|
|
65,70
|
16:52
|
124 T
|
|
Bilfinger
|
45,74
|
-1,55%
|
|
46,46
|
18:45
|
150 T
|
|
Biofrontera
|
5,60
|
-0,71%
|
|
5,64
|
16:11
|
28.740
|
|
Biotest St
|
25,25
|
0,00%
|
|
25,25
|
08:20
|
0
|
|
Biotest Vz
|
24,85
|
-1,00%
|
|
25,10
|
08:20
|
0
|
|
BMW St
|
84,77
|
-0,93%
|
|
85,57
|
19:23
|
204 T
|
|
BMW Vz
|
74,00
|
-1,27%
|
|
74,95
|
16:58
|
130 T
|
|
Borussia Dortmund
|
5,81
|
-1,61%
|
|
5,90
|
17:17
|
12.331
|
|
Brenntag
|
50,50
|
+0,28%
|
|
50,36
|
08:00
|
2.677
|
|
Buwog
|
28,84
|
-0,62%
|
|
29,02
|
10:56
|
6.366
|
Seite:
|
2
|
3
|
4
|
5
von
7
