Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,78 +2,09% 0,76 - 0
4 SC 5,32 +6,81% 4,98 - 337 T
A.S. Creation Tapeten 23,80 -1,15% 24,08 - 3.590
aap Implantate 1,47 +2,73% 1,43 - 0
Aareal Bank 34,37 -0,87% 34,67 - 72 T
ACCENTRO Real Estate 7,23 +1,49% 7,12 - 72
ad pepper media 2,66 +5,14% 2,53 - 9.553
adidas 192,00 -0,86% 193,67 - 309 T
Adler Modemärkte 5,32 -3,08% 5,49 - 29.990
ADLER Real Estate 13,07 +0,62% 12,99 - 0
ADO Properties S.A. 41,40 +0,73% 41,10 - 124
ADVA Optical Network 5,58 +0,90% 5,53 - 79 T
Ahlers 6,01 -1,46% 6,10 - 6.238
Ahlers Vz 5,97 +0,35% 5,95 - 1.343
Air Berlin 0,44 -3,91% 0,46 - 0,76 M
Airbus SE 77,15 -0,44% 77,49 - 0,70 M
Aixtron 11,37 +1,25% 11,23 - 392 T
All for One Steeb 65,53 -0,71% 66,00 - 8.096
Allianz 187,00 +0,47% 186,12 - 0,85 M
alstria office REIT 12,18 -0,20% 12,20 - 0
Amadeus FiRe 77,98 +1,23% 77,04 - 2.963
Aroundtown 5,95 -0,50% 5,98 - 44.086
artnet 4,51 -3,26% 4,66 - 0
ATOSS Software 73,35 -0,07% 73,40 - 19.736
Aumann 78,00 +1,97% 76,49 - 89 T
Aurubis 72,71 +0,32% 72,48 - 37.486
Aves One 7,60 +1,47% 7,49 - 9.781
Axel Springer 53,39 -0,20% 53,50 - 0
B.R.A.I.N. Biotechnology Research And Information Network 18,48 +0,27% 18,43 - 1.848
BASF 88,65 +0,16% 88,51 - 0,62 M
Basler 182,40 +1,39% 179,90 - 35.529
Bastei Lübbe 5,70 -1,52% 5,79 - 2.574
Bauer 26,69 +0,73% 26,50 - 81 T
Bayer 110,24 +0,04% 110,19 - 475 T
BayWa 32,75 +0,49% 32,59 - 67 T
BayWa Namensaktie 33,18 +1,47% 32,70 - 14.580
BB Biotech 54,58 -0,76% 55,00 - 234 T
Bechtle 63,00 +1,15% 62,28 - 0
Beiersdorf 91,24 +1,18% 90,18 - 116 T
Bertrandt 79,00 -0,13% 79,10 - 72 T
bet-at-home.com 111,48 -1,33% 112,99 - 25.757
Bilfinger 33,60 -0,44% 33,75 - 63 T
Biofrontera 3,64 -0,82% 3,67 - 10.371
Biotest St 27,72 +0,95% 27,46 - 0
Biotest Vz 22,86 -0,21% 22,91 - 38.894
BMW St 85,30 +0,44% 84,93 - 247 T
BMW Vz 74,73 -0,55% 75,14 - 89 T
Borussia Dortmund 8,09 -0,09% 8,10 - 51 T
Brenntag 45,86 +0,81% 45,50 - 20.398
BUWOG 25,49 +0,49% 25,36 - 36.119
C-Quadrat Investment 53,99 +2,74% 52,55 - 2.861
Cancom 62,15 +0,01% 62,15 - 22.077
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...