Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
43,10
|
-0,69%
|
|
43,40
|
12:07
|
3,84 M
|
|
3U Holding
|
1,00
|
-1,48%
|
|
1,01
|
11:56
|
8.004
|
|
4 SC
|
2,98
|
-1,49%
|
|
3,03
|
11:43
|
2.034
|
|
A.S. Creation Tapeten
|
12,00
|
0,00%
|
|
12,00
|
-
|
0
|
|
aap Implantate
|
1,15
|
+1,77%
|
|
1,13
|
11:07
|
5.568
|
|
Aareal Bank
|
29,44
|
-0,57%
|
|
29,61
|
12:05
|
1,22 M
|
|
ACCENTRO Real Estate
|
9,62
|
-1,43%
|
|
9,76
|
09:08
|
1.203
|
|
ad pepper media
|
2,62
|
+3,56%
|
|
2,53
|
09:23
|
1.569
|
|
adidas
|
202,10
|
-1,13%
|
|
204,40
|
12:07
|
44,4 M
|
|
Adler Modemärkte
|
3,25
|
-0,31%
|
|
3,26
|
11:35
|
29.900
|
|
ADLER Real Estate
|
14,26
|
0,00%
|
|
14,26
|
12:04
|
164 T
|
|
ADO Properties
|
47,22
|
-0,76%
|
|
47,58
|
12:06
|
340 T
|
|
ADVA Optical Network
|
7,30
|
-1,28%
|
|
7,40
|
11:52
|
205 T
|
|
Ahlers (Namensaktien)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Airbus
|
92,45
|
-0,71%
|
|
93,11
|
12:07
|
2,02 M
|
|
Aixtron
|
9,44
|
+0,47%
|
|
9,40
|
12:07
|
7,16 M
|
|
Akasol
|
42,85
|
0,00%
|
|
42,85
|
11:52
|
7.872
|
|
All for One Steeb
|
50,20
|
-0,40%
|
|
50,40
|
11:38
|
26.636
|
|
Allianz
|
183,86
|
-1,08%
|
|
185,86
|
12:06
|
45,8 M
|
|
alstria office REIT
|
12,20
|
-0,33%
|
|
12,24
|
12:05
|
0,57 M
|
|
AlzChem Group
|
2,48
|
0,00%
|
|
2,48
|
-
|
0
|
|
Amadeus FiRe
|
97,50
|
+0,41%
|
|
97,10
|
12:01
|
333 T
|
|
Aroundtown Property Holdings
|
7,30
|
-0,21%
|
|
7,31
|
12:06
|
10,6 M
|
|
artnet
|
2,96
|
+0,68%
|
|
2,94
|
11:44
|
1.184
|
|
ATOSS Software
|
76,00
|
+0,80%
|
|
75,40
|
10:01
|
77 T
|
|
Aumann
|
35,90
|
+0,70%
|
|
35,65
|
12:06
|
0,80 M
|
|
Aurubis
|
52,80
|
-0,79%
|
|
53,22
|
12:06
|
2,03 M
|
|
Aves One
|
7,35
|
+0,68%
|
|
7,30
|
10:38
|
1.103
|
|
Axel Springer
|
55,25
|
-0,99%
|
|
55,80
|
12:06
|
0,77 M
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
11,68
|
+5,80%
|
|
11,04
|
11:52
|
401 T
|
|
BASF
|
66,00
|
-1,42%
|
|
66,95
|
12:07
|
62,9 M
|
|
Basler
|
139,20
|
-0,57%
|
|
140,00
|
11:48
|
47.351
|
|
Bastei Lübbe
|
2,00
|
0,00%
|
|
2,00
|
-
|
0
|
|
Bauer
|
13,74
|
-1,72%
|
|
13,98
|
12:07
|
209 T
|
|
Bayer
|
62,57
|
-0,05%
|
|
62,60
|
12:07
|
33,5 M
|
|
BayWa
|
23,30
|
0,00%
|
|
23,30
|
11:59
|
67 T
|
|
BayWa Namensaktie
|
30,80
|
0,00%
|
|
30,80
|
-
|
0
|
|
BB Biotech
|
54,00
|
-0,83%
|
|
54,45
|
11:37
|
132 T
|
|
Bechtle
|
68,80
|
-0,65%
|
|
69,25
|
12:06
|
2,75 M
|
|
Befesa
|
36,15
|
-3,34%
|
|
37,40
|
11:39
|
0,60 M
|
|
Beiersdorf
|
92,78
|
-0,85%
|
|
93,58
|
12:07
|
9,70 M
|
|
Bertrandt
|
74,95
|
+0,27%
|
|
74,75
|
11:38
|
96 T
|
|
bet-at-home.com
|
53,20
|
-1,48%
|
|
54,00
|
11:58
|
62 T
|
|
Bilfinger
|
29,54
|
-1,27%
|
|
29,92
|
12:07
|
0,99 M
|
|
Biofrontera
|
5,36
|
-0,92%
|
|
5,41
|
10:38
|
10.590
|
|
Biotest St
|
21,00
|
+1,94%
|
|
20,60
|
11:58
|
48.764
|
|
Biotest Vz
|
21,45
|
+3,13%
|
|
20,80
|
12:07
|
328 T
|
|
BMW St
|
73,48
|
-1,13%
|
|
74,32
|
12:07
|
24,5 M
|
|
BMW Vz
|
64,90
|
-1,29%
|
|
65,75
|
12:06
|
0,92 M
|
|
Borussia Dortmund
|
8,78
|
-1,35%
|
|
8,90
|
12:07
|
1,26 M
|
|
Brenntag
|
40,95
|
-1,21%
|
|
41,45
|
12:07
|
1,91 M
|
|
Cancom
|
34,30
|
+0,53%
|
|
34,12
|
11:59
|
0,87 M
|
Seite:
|
2
|
3
|
4
|
5
von
7
