Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
43,04
|
+3,41%
|
|
41,62
|
-
|
46.268
|
|
3U Holding
|
1,12
|
0,00%
|
|
1,12
|
-
|
5.264
|
|
4 SC
|
4,39
|
+3,54%
|
|
4,24
|
-
|
10.078
|
|
A.S. Creation Tapeten
|
16,30
|
0,00%
|
|
16,30
|
-
|
0
|
|
aap Implantate
|
1,81
|
-2,16%
|
|
1,85
|
-
|
0
|
|
Aareal Bank
|
36,87
|
+0,22%
|
|
36,79
|
-
|
85 T
|
|
ACCENTRO Real Estate
|
10,95
|
-0,45%
|
|
11,00
|
-
|
0
|
|
ad pepper media
|
3,35
|
-0,30%
|
|
3,36
|
-
|
803
|
|
adidas
|
211,10
|
+0,86%
|
|
209,30
|
-
|
177 T
|
|
Adler Modemärkte
|
3,86
|
-1,28%
|
|
3,91
|
-
|
5.233
|
|
ADLER Real Estate
|
15,44
|
-0,77%
|
|
15,56
|
-
|
0
|
|
ADO Properties S.A.
|
51,00
|
+0,79%
|
|
50,60
|
-
|
0
|
|
ADVA Optical Network
|
6,79
|
+1,49%
|
|
6,69
|
-
|
2.037
|
|
Ahlers (Namensaktien)
|
3,25
|
-7,10%
|
|
3,50
|
-
|
4.768
|
|
Airbus
|
106,92
|
+0,56%
|
|
106,32
|
-
|
25.888
|
|
Aixtron
|
9,73
|
-2,54%
|
|
9,98
|
-
|
271 T
|
|
Akasol
|
49,77
|
+0,56%
|
|
49,50
|
-
|
10.875
|
|
All for One Steeb
|
60,60
|
+0,33%
|
|
60,40
|
-
|
0
|
|
Allianz
|
192,20
|
+1,21%
|
|
189,90
|
-
|
1,35 M
|
|
alstria office REIT
|
12,89
|
+0,16%
|
|
12,87
|
-
|
3.661
|
|
AlzChem Group
|
3,19
|
+0,63%
|
|
3,17
|
-
|
3
|
|
Amadeus FiRe
|
98,30
|
-0,20%
|
|
98,50
|
-
|
4.915
|
|
Aroundtown
|
7,82
|
+0,26%
|
|
7,80
|
-
|
118 T
|
|
artnet
|
3,20
|
+1,27%
|
|
3,16
|
-
|
0
|
|
ATOSS Software
|
80,40
|
+1,01%
|
|
79,60
|
-
|
0
|
|
Aumann
|
63,70
|
-1,70%
|
|
64,80
|
-
|
1.911
|
|
Aurubis
|
60,10
|
-0,20%
|
|
60,22
|
-
|
70 T
|
|
Aves One
|
8,45
|
-0,59%
|
|
8,50
|
-
|
254
|
|
Axel Springer
|
58,25
|
-0,09%
|
|
58,30
|
-
|
6.822
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
17,96
|
+1,47%
|
|
17,70
|
-
|
7.722
|
|
BASF
|
81,49
|
+0,93%
|
|
80,74
|
-
|
340 T
|
|
Basler
|
158,60
|
-5,14%
|
|
167,20
|
-
|
14.695
|
|
Bastei Lübbe
|
2,28
|
+0,88%
|
|
2,26
|
-
|
4.780
|
|
Bauer
|
17,02
|
+2,53%
|
|
16,60
|
-
|
17.111
|
|
Bayer
|
76,31
|
-0,10%
|
|
76,39
|
-
|
0,68 M
|
|
BayWa
|
28,45
|
-1,04%
|
|
28,75
|
-
|
797
|
|
BayWa Namensaktie
|
30,20
|
+1,34%
|
|
29,80
|
-
|
0
|
|
BB Biotech
|
62,30
|
+0,65%
|
|
61,90
|
-
|
274 T
|
|
Bechtle
|
87,80
|
-0,06%
|
|
87,85
|
-
|
34.587
|
|
Befesa
|
40,65
|
+5,45%
|
|
38,55
|
-
|
0
|
|
Beiersdorf
|
97,44
|
+1,06%
|
|
96,42
|
-
|
1.464
|
|
Bertrandt
|
79,65
|
+0,76%
|
|
79,05
|
-
|
0
|
|
bet-at-home.com
|
60,10
|
-0,41%
|
|
60,35
|
-
|
1.230
|
|
Bilfinger
|
43,62
|
+1,82%
|
|
42,84
|
-
|
11.995
|
|
Biofrontera
|
5,97
|
+2,05%
|
|
5,85
|
-
|
17.404
|
|
Biotest St
|
23,90
|
+0,84%
|
|
23,70
|
-
|
2.390
|
|
Biotest Vz
|
23,80
|
+0,42%
|
|
23,70
|
-
|
0
|
|
BMW St
|
85,65
|
+0,53%
|
|
85,20
|
-
|
341 T
|
|
BMW Vz
|
73,75
|
+0,07%
|
|
73,70
|
-
|
160 T
|
|
Borussia Dortmund
|
7,29
|
-1,02%
|
|
7,37
|
-
|
109 T
|
|
Brenntag
|
53,88
|
-0,96%
|
|
54,40
|
-
|
11.758
|
|
Buwog
|
30,20
|
0,00%
|
|
30,20
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
