Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
38,64
|
-0,41%
|
|
38,80
|
17:10
|
14.470
|
|
11 88 0 Solutions AG
|
0,96
|
+0,42%
|
|
0,95
|
08:03
|
0
|
|
3U Holding
|
0,98
|
-0,20%
|
|
0,98
|
09:26
|
0
|
|
4 SC
|
3,02
|
-2,43%
|
|
3,09
|
10:10
|
2.008
|
|
A.S. Creation Tapeten
|
12,10
|
+17,48%
|
|
10,30
|
09:26
|
1.097
|
|
aap Implantate
|
1,11
|
-2,63%
|
|
1,14
|
19:26
|
2.418
|
|
Aareal Bank
|
28,51
|
-1,28%
|
|
28,88
|
19:36
|
49.370
|
|
ACCENTRO Real Estate
|
9,00
|
+0,90%
|
|
8,92
|
09:26
|
0
|
|
ad pepper media
|
2,43
|
0,00%
|
|
2,43
|
09:26
|
0
|
|
adidas
|
205,00
|
-0,39%
|
|
205,80
|
19:18
|
166 T
|
|
Adler Modemärkte
|
3,48
|
-0,57%
|
|
3,50
|
09:26
|
0
|
|
ADLER Real Estate
|
13,92
|
-0,71%
|
|
14,02
|
19:01
|
42
|
|
ADO Properties
|
50,25
|
+1,31%
|
|
49,60
|
09:35
|
0
|
|
ADVA Optical Network
|
7,10
|
+2,01%
|
|
6,96
|
09:26
|
0
|
|
Ahlers (Namensaktien)
|
3,03
|
+1,00%
|
|
3,00
|
16:40
|
6.070
|
|
Airbus
|
94,24
|
-0,49%
|
|
94,70
|
19:41
|
300 T
|
|
Aixtron
|
8,26
|
-4,07%
|
|
8,61
|
18:12
|
135 T
|
|
Akasol
|
34,00
|
+2,56%
|
|
33,15
|
14:38
|
37.764
|
|
All for One Steeb
|
52,00
|
+1,17%
|
|
51,40
|
13:55
|
1.976
|
|
Allianz
|
182,40
|
-1,31%
|
|
184,82
|
19:41
|
0,60 M
|
|
alstria office REIT
|
12,80
|
-1,39%
|
|
12,98
|
15:32
|
6.452
|
|
AlzChem Group
|
2,22
|
+0,91%
|
|
2,20
|
11:07
|
289
|
|
Amadeus FiRe
|
88,20
|
-0,79%
|
|
88,90
|
08:20
|
0
|
|
Aroundtown Property Holdings
|
7,49
|
-0,47%
|
|
7,53
|
08:20
|
0
|
|
artnet
|
3,06
|
+4,08%
|
|
2,94
|
08:04
|
0
|
|
ATOSS Software
|
79,20
|
-0,25%
|
|
79,40
|
09:26
|
0
|
|
Aumann
|
34,90
|
-2,24%
|
|
35,70
|
19:16
|
26.972
|
|
Aurubis
|
45,49
|
-1,77%
|
|
46,31
|
17:12
|
15.442
|
|
Aves One
|
7,80
|
+1,96%
|
|
7,65
|
15:32
|
0
|
|
Axel Springer
|
50,45
|
-0,10%
|
|
50,50
|
08:04
|
0
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
12,56
|
-0,95%
|
|
12,68
|
09:35
|
0
|
|
BASF
|
64,03
|
-2,44%
|
|
65,63
|
19:20
|
0,73 M
|
|
Basler
|
145,00
|
-0,14%
|
|
145,20
|
09:01
|
7.975
|
|
Bastei Lübbe
|
1,83
|
-1,88%
|
|
1,87
|
11:24
|
8.392
|
|
Bauer
|
13,40
|
-3,87%
|
|
13,94
|
16:30
|
338
|
|
Bayer
|
65,66
|
-0,73%
|
|
66,14
|
19:56
|
185 T
|
|
BayWa
|
24,60
|
+1,23%
|
|
24,30
|
17:53
|
67 T
|
|
BayWa Namensaktie
|
32,00
|
0,00%
|
|
32,00
|
18:38
|
8.154
|
|
BB Biotech
|
60,00
|
+1,10%
|
|
59,35
|
19:11
|
130 T
|
|
Bechtle
|
69,65
|
-0,21%
|
|
69,80
|
19:08
|
27.831
|
|
Befesa
|
36,65
|
-0,14%
|
|
36,70
|
16:51
|
14.167
|
|
Beiersdorf
|
86,88
|
-1,59%
|
|
88,28
|
18:15
|
107 T
|
|
Bertrandt
|
75,35
|
-0,99%
|
|
76,10
|
09:26
|
0
|
|
bet-at-home.com
|
61,00
|
-3,33%
|
|
63,10
|
18:36
|
73 T
|
|
Bilfinger
|
28,58
|
-0,63%
|
|
28,76
|
16:29
|
1.029
|
|
Biofrontera
|
6,20
|
+2,82%
|
|
6,03
|
18:11
|
15.943
|
|
Biotest St
|
23,60
|
-4,07%
|
|
24,60
|
08:20
|
0
|
|
Biotest Vz
|
22,10
|
-1,78%
|
|
22,50
|
08:20
|
0
|
|
BMW St
|
72,86
|
-0,44%
|
|
73,18
|
17:42
|
72 T
|
|
BMW Vz
|
63,35
|
-1,17%
|
|
64,10
|
17:38
|
32.516
|
|
Borussia Dortmund
|
8,95
|
-1,27%
|
|
9,07
|
17:53
|
55 T
|
|
Brenntag
|
41,85
|
-2,99%
|
|
43,14
|
13:13
|
1.046
|
Seite:
|
2
|
3
|
4
|
5
von
7
