Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1
|
26,26
|
-0,38%
|
|
26,36
|
-
|
17.668
|
|
11 88 0 Solutions
|
1,59
|
-0,63%
|
|
1,60
|
-
|
0
|
|
3U Holding
|
3,38
|
0,00%
|
|
3,38
|
-
|
0
|
|
4 SC
|
1,42
|
+3,28%
|
|
1,37
|
-
|
601
|
|
4basebio AG
|
12,60
|
-0,79%
|
|
12,70
|
-
|
0
|
|
Aareal Bank
|
20,40
|
-0,29%
|
|
20,46
|
-
|
7.178
|
|
ACCENTRO Real Estate
|
8,30
|
-0,60%
|
|
8,35
|
-
|
0
|
|
ad pepper media
|
5,62
|
+0,36%
|
|
5,60
|
-
|
11.320
|
|
adidas
|
295,20
|
+0,66%
|
|
293,25
|
-
|
65 T
|
|
Adler Group
|
26,58
|
+0,38%
|
|
26,48
|
-
|
0
|
|
Adler Modemärkte
|
1,30
|
-10,03%
|
|
1,45
|
-
|
155 T
|
|
ADLER Real Estate
|
12,72
|
0,00%
|
|
12,72
|
-
|
0
|
|
ADVA Optical Network
|
11,60
|
+0,35%
|
|
11,56
|
-
|
19.835
|
|
Ahlers (Namensaktien)
|
1,52
|
0,00%
|
|
1,52
|
-
|
0
|
|
Airbus
|
112,40
|
+1,65%
|
|
110,58
|
-
|
159 T
|
|
AIXTRON SE
|
22,02
|
+2,09%
|
|
21,57
|
-
|
1,05 M
|
|
Akasol
|
116,40
|
+0,87%
|
|
115,40
|
-
|
9.778
|
|
All for One Group
|
62,00
|
-0,32%
|
|
62,20
|
-
|
0
|
|
Allianz
|
217,75
|
-0,34%
|
|
218,50
|
-
|
0,87 M
|
|
alstria office REIT
|
15,45
|
-0,32%
|
|
15,50
|
-
|
0
|
|
AlzChem Group
|
25,20
|
+0,80%
|
|
25,00
|
-
|
0
|
|
Amadeus FiRe
|
158,00
|
+3,54%
|
|
152,60
|
-
|
5.056
|
|
Aroundtown SA
|
7,04
|
-0,45%
|
|
7,07
|
-
|
16.970
|
|
artnet
|
9,80
|
-0,51%
|
|
9,85
|
-
|
0
|
|
ATOSS Software
|
169,40
|
+0,59%
|
|
168,40
|
-
|
5.024
|
|
Aumann
|
14,44
|
-0,55%
|
|
14,52
|
-
|
5.772
|
|
Aurubis
|
80,40
|
+0,65%
|
|
79,88
|
-
|
11.828
|
|
AUTO1 Group
|
38,73
|
-0,31%
|
|
38,85
|
-
|
6.652
|
|
Aves One
|
9,04
|
+1,35%
|
|
8,92
|
-
|
0
|
|
BASF
|
67,58
|
+0,37%
|
|
67,33
|
-
|
307 T
|
|
Basler
|
97,70
|
-1,71%
|
|
99,40
|
-
|
0
|
|
Bastei Lübbe
|
5,50
|
+0,36%
|
|
5,48
|
-
|
5.508
|
|
Bauer
|
12,50
|
+0,32%
|
|
12,46
|
-
|
43.533
|
|
Bayer
|
53,47
|
+0,77%
|
|
53,06
|
-
|
411 T
|
|
BayWa
|
39,75
|
+0,13%
|
|
39,70
|
-
|
4.811
|
|
BayWa Namensaktie
|
52,00
|
-0,95%
|
|
52,50
|
-
|
3.796
|
|
BB Biotech
|
78,60
|
+0,70%
|
|
78,05
|
-
|
284 T
|
|
Bechtle
|
153,80
|
+0,42%
|
|
153,15
|
-
|
103 T
|
|
Befesa
|
58,20
|
+0,17%
|
|
58,10
|
-
|
46.540
|
|
Beiersdorf
|
100,45
|
0,00%
|
|
100,45
|
-
|
23.476
|
|
Bertrandt
|
60,10
|
+6,75%
|
|
56,30
|
-
|
1.440
|
|
bet-at-home.com
|
40,20
|
+2,16%
|
|
39,35
|
-
|
1.474
|
|
Bilfinger
|
26,32
|
+0,08%
|
|
26,30
|
-
|
0
|
|
Biofrontera
|
2,80
|
-2,10%
|
|
2,86
|
-
|
0
|
|
Biotest St
|
34,50
|
+2,07%
|
|
33,80
|
-
|
3.450
|
|
Biotest Vz
|
34,00
|
+0,59%
|
|
33,80
|
-
|
10.200
|
|
BMW St
|
94,51
|
+1,95%
|
|
92,70
|
-
|
1,20 M
|
|
BMW Vz
|
80,40
|
+1,64%
|
|
79,10
|
-
|
102 T
|
|
Borussia Dortmund
|
6,56
|
+0,92%
|
|
6,50
|
-
|
11.119
|
|
BRAIN Biotech
|
10,15
|
+2,53%
|
|
9,90
|
-
|
3.040
|
|
Brenntag
|
75,90
|
-1,12%
|
|
76,76
|
-
|
30.360
|
|
Brockhaus Capital Management AG
|
23,50
|
-1,67%
|
|
23,90
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
