Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,04 -0,63% 18,15 17:15 739
11 88 0 Solutions 1,28 +4,92% 1,22 08:08 0
3U Holding 1,79 -4,28% 1,87 17:15 0
4 SC 1,68 +1,51% 1,66 17:15 0
4basebio 1,76 +1,15% 1,74 11:11 2.992
A.S. Creation Tapeten 12,50 -0,79% 12,60 17:15 0
Aareal Bank 14,98 -0,13% 15,00 18:12 42.886
ACCENTRO Real Estate 8,30 -2,35% 8,50 17:15 0
ad pepper media 4,10 +2,50% 4,00 18:18 91 T
adidas 254,60 -1,81% 259,30 19:45 272 T
Adler Modemärkte 2,22 +0,91% 2,20 17:15 0
ADLER Real Estate 12,52 +1,79% 12,30 09:16 0
ADO Properties 21,12 +2,82% 20,54 09:38 0
ADVA Optical Network 6,50 +1,88% 6,38 19:54 10.480
Ahlers (Namensaktien) 1,35 +6,30% 1,27 17:39 270
Airbus 62,43 +0,13% 62,35 18:15 1,06 M
Aixtron 9,65 -0,04% 9,66 18:52 121 T
Akasol 46,26 +8,83% 42,51 17:19 6.428
All for One Group 46,70 +2,41% 45,60 17:15 0
Allianz 150,98 -0,74% 152,10 19:58 3,46 M
alstria office REIT 10,90 +0,65% 10,83 17:15 737
AlzChem Group 17,65 +0,86% 17,50 14:36 9.743
Amadeus FiRe 88,00 -2,00% 89,80 08:36 7.950
Aroundtown SA 4,07 +0,25% 4,06 15:43 10.143
artnet 5,35 +1,90% 5,25 09:04 2.140
ATOSS Software 121,00 -3,20% 125,00 17:41 7.938
Aumann 9,21 +3,95% 8,86 15:50 921
Aurubis 55,42 -1,84% 56,46 11:07 13.407
Aves One 8,20 -0,61% 8,25 14:31 0
B.R.A.I.N. Biotechnology Research And Information Network 7,26 +6,76% 6,80 10:36 3.600
BASF 47,24 +0,29% 47,10 19:59 2,33 M
Basler 49,50 +4,65% 47,30 10:47 19.890
Bastei Lübbe 3,34 -6,18% 3,56 09:38 0
Bauer 8,58 -0,12% 8,59 08:04 0
Bayer 40,43 -2,08% 41,29 19:58 2,66 M
BayWa 26,60 0,00% 26,60 19:57 10.588
BayWa Namensaktie 30,00 +0,67% 29,80 15:48 3.000
BB Biotech 56,80 -1,22% 57,50 19:48 106 T
Bechtle 147,20 -2,06% 150,30 19:34 41.734
Befesa 35,75 +5,61% 33,85 15:38 4.857
Beiersdorf 90,54 -0,37% 90,88 19:55 260 T
Bertrandt 29,15 0,00% 29,15 17:15 2.985
bet-at-home.com 31,00 +2,65% 30,20 17:29 14.535
Bilfinger 15,72 +0,70% 15,61 19:35 10.304
Biofrontera 2,98 -0,67% 3,00 18:07 975
Biotest St 25,40 -1,55% 25,80 08:20 0
Biotest Vz 25,90 -0,38% 26,00 10:03 777
BMW St 58,61 -0,17% 58,71 19:58 354 T
BMW Vz 44,50 -0,04% 44,52 19:26 91 T
Borussia Dortmund 4,21 -2,14% 4,30 17:05 8.598
Brenntag 54,76 -2,04% 55,90 16:50 1.703
Brockhaus Capital Management AG 29,45 -0,34% 29,55 08:17 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...