Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
1&1 Drillisch
|
38,18
|
0,00%
|
|
38,18
|
13:29
|
2,29 M
|
|
3U Holding
|
1,12
|
0,00%
|
|
1,12
|
-
|
0
|
|
4 SC
|
3,67
|
+2,23%
|
|
3,59
|
11:23
|
4.816
|
|
A.S. Creation Tapeten
|
15,60
|
0,00%
|
|
15,60
|
-
|
0
|
|
aap Implantate
|
1,48
|
-1,33%
|
|
1,50
|
12:24
|
888
|
|
Aareal Bank
|
34,44
|
+0,38%
|
|
34,31
|
13:29
|
1,69 M
|
|
ACCENTRO Real Estate
|
9,66
|
+0,21%
|
|
9,64
|
11:04
|
17.308
|
|
ad pepper media
|
3,02
|
+2,37%
|
|
2,95
|
10:24
|
6.040
|
|
adidas
|
202,60
|
-0,10%
|
|
202,80
|
13:30
|
45,8 M
|
|
Adler Modemärkte
|
3,82
|
-0,26%
|
|
3,83
|
13:03
|
7.473
|
|
ADLER Real Estate
|
14,02
|
0,00%
|
|
14,02
|
13:19
|
305 T
|
|
ADO Properties
|
51,25
|
-0,10%
|
|
51,30
|
13:30
|
0,64 M
|
|
ADVA Optical Network
|
6,50
|
-2,03%
|
|
6,64
|
13:27
|
245 T
|
|
Ahlers (Namensaktien)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Airbus
|
98,03
|
+0,07%
|
|
97,96
|
13:30
|
4,01 M
|
|
Aixtron
|
9,25
|
+0,13%
|
|
9,23
|
13:30
|
3,16 M
|
|
Akasol
|
42,71
|
-0,23%
|
|
42,81
|
13:17
|
232 T
|
|
All for One Steeb
|
55,00
|
+1,10%
|
|
54,40
|
13:05
|
8.195
|
|
Allianz
|
187,14
|
+1,05%
|
|
185,20
|
13:30
|
56,2 M
|
|
alstria office REIT
|
12,96
|
-0,31%
|
|
13,00
|
13:26
|
1,04 M
|
|
AlzChem Group
|
2,42
|
-0,41%
|
|
2,43
|
12:33
|
5.025
|
|
Amadeus FiRe
|
95,00
|
+0,32%
|
|
94,70
|
13:29
|
193 T
|
|
Aroundtown
|
7,43
|
+0,27%
|
|
7,41
|
13:25
|
4,78 M
|
|
artnet
|
3,32
|
0,00%
|
|
3,32
|
-
|
0
|
|
ATOSS Software
|
79,80
|
0,00%
|
|
79,80
|
-
|
0
|
|
Aumann
|
44,65
|
-1,11%
|
|
45,15
|
13:29
|
0,74 M
|
|
Aurubis
|
54,22
|
+1,35%
|
|
53,50
|
13:24
|
1,72 M
|
|
Aves One
|
7,25
|
-4,61%
|
|
7,60
|
13:24
|
8.238
|
|
Axel Springer
|
57,60
|
-0,60%
|
|
57,95
|
13:30
|
0,87 M
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
15,24
|
-7,64%
|
|
16,50
|
13:21
|
172 T
|
|
BASF
|
68,36
|
+1,05%
|
|
67,65
|
13:31
|
56,9 M
|
|
Basler
|
157,20
|
-1,26%
|
|
159,20
|
13:17
|
88 T
|
|
Bastei Lübbe
|
2,14
|
0,00%
|
|
2,14
|
-
|
0
|
|
Bauer
|
14,20
|
-2,20%
|
|
14,52
|
13:21
|
219 T
|
|
Bayer
|
77,36
|
-0,30%
|
|
77,59
|
13:30
|
91,2 M
|
|
BayWa
|
26,50
|
0,00%
|
|
26,50
|
13:17
|
131 T
|
|
BayWa Namensaktie
|
31,00
|
0,00%
|
|
31,00
|
-
|
0
|
|
BB Biotech
|
60,35
|
-0,25%
|
|
60,50
|
12:35
|
408 T
|
|
Bechtle
|
80,60
|
-0,19%
|
|
80,75
|
13:30
|
3,29 M
|
|
Befesa
|
40,80
|
+1,75%
|
|
40,10
|
13:18
|
0,88 M
|
|
Beiersdorf
|
93,84
|
+0,34%
|
|
93,52
|
13:29
|
7,58 M
|
|
Bertrandt
|
70,00
|
+0,43%
|
|
69,70
|
13:02
|
63 T
|
|
bet-at-home.com
|
50,22
|
+0,60%
|
|
49,92
|
13:20
|
132 T
|
|
Bilfinger
|
36,22
|
+0,39%
|
|
36,08
|
13:30
|
3,63 M
|
|
Biofrontera
|
5,73
|
-2,22%
|
|
5,86
|
12:52
|
23.161
|
|
Biotest St
|
22,65
|
0,00%
|
|
22,65
|
-
|
0
|
|
Biotest Vz
|
23,75
|
-1,45%
|
|
24,10
|
09:09
|
6.621
|
|
BMW St
|
75,20
|
+0,75%
|
|
74,64
|
13:31
|
46,1 M
|
|
BMW Vz
|
65,50
|
+0,77%
|
|
65,00
|
13:31
|
1,01 M
|
|
Borussia Dortmund
|
9,02
|
-1,42%
|
|
9,15
|
13:30
|
3,82 M
|
|
Brenntag
|
47,05
|
+0,11%
|
|
47,00
|
13:30
|
4,93 M
|
|
Buwog
|
29,66
|
0,00%
|
|
29,66
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
7
