Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 62,55 -2,19% 63,95 18:45 27.932
3U Holding 1,23 -2,38% 1,26 08:06 0
4 SC 4,66 -2,72% 4,79 10:09 7.475
A.S. Creation Tapeten 18,30 0,00% 18,30 08:06 0
aap Implantate 1,91 -2,55% 1,96 16:24 0
Aareal Bank 37,65 -0,26% 37,75 19:24 43.652
ACCENTRO Real Estate 10,50 0,00% 10,50 08:06 0
ad pepper media 4,01 0,00% 4,01 08:06 0
adidas 194,85 -2,62% 200,10 19:02 325 T
Adler Modemärkte 4,74 +0,42% 4,72 17:18 5.429
ADLER Real Estate 14,80 -0,80% 14,92 09:15 0
ADO Properties S.A. 46,44 -0,51% 46,68 09:08 0
ADVA Optical Network 6,34 -0,63% 6,38 17:15 1.517
Ahlers 5,30 -7,02% 5,70 08:08 0
Ahlers Vz 5,20 -1,89% 5,30 15:19 8.320
Airbus 101,90 -2,32% 104,32 17:13 112 T
Aixtron 12,81 -2,85% 13,18 19:35 245 T
All for One Steeb 67,80 -2,31% 69,40 08:06 0
Allianz 178,76 -0,99% 180,54 19:43 1,43 M
alstria office REIT 13,04 -0,31% 13,08 11:56 1.108
AlzChem Group 3,01 -4,75% 3,16 12:19 2.405
Amadeus FiRe 92,40 -2,33% 94,60 10:47 12.027
Aroundtown 7,29 -0,55% 7,33 19:55 48.646
artnet 3,16 0,00% 3,16 08:05 0
ATOSS Software 91,00 -2,78% 93,60 08:06 0
Aumann 58,00 -2,19% 59,30 15:11 43.753
Aurubis 68,64 +0,23% 68,48 17:49 15.452
Aves One 5,85 -0,85% 5,90 13:38 0
Axel Springer 59,90 -1,88% 61,05 18:10 29.362
B.R.A.I.N. Biotechnology Research And Information Network 23,15 +2,89% 22,50 12:03 20.698
BASF 86,15 -1,70% 87,64 18:48 447 T
Basler 178,40 -3,46% 184,80 17:13 5.352
Bastei Lübbe 2,09 +2,45% 2,04 13:58 1.045
Bauer 22,00 -4,56% 23,05 10:23 11.169
Bayer 98,64 -1,54% 100,18 19:56 469 T
BayWa 28,30 -0,53% 28,45 16:30 4.398
BayWa Namensaktie 33,00 +3,13% 32,00 16:58 8.621
BB Biotech 56,60 -0,26% 56,75 19:40 137 T
Bechtle 72,05 -0,62% 72,50 15:14 34.036
Befesa 42,70 -0,23% 42,80 14:13 28.131
Beiersdorf 99,00 -1,79% 100,80 16:21 41.391
Bertrandt 96,40 +5,13% 91,70 15:02 42.217
bet-at-home.com 62,95 -4,19% 65,70 16:52 124 T
Bilfinger 45,74 -1,55% 46,46 18:45 150 T
Biofrontera 5,60 -0,71% 5,64 16:11 28.740
Biotest St 25,25 0,00% 25,25 08:20 0
Biotest Vz 24,85 -1,00% 25,10 08:20 0
BMW St 84,77 -0,93% 85,57 19:23 204 T
BMW Vz 74,00 -1,27% 74,95 16:58 130 T
Borussia Dortmund 5,81 -1,61% 5,90 17:17 12.331
Brenntag 50,50 +0,28% 50,36 08:00 2.677
Buwog 28,84 -0,62% 29,02 10:56 6.366
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...