Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
3U Holding
|
0,78
|
+2,09%
|
|
0,76
|
-
|
0
|
|
4 SC
|
5,32
|
+6,81%
|
|
4,98
|
-
|
337 T
|
|
A.S. Creation Tapeten
|
23,80
|
-1,15%
|
|
24,08
|
-
|
3.590
|
|
aap Implantate
|
1,47
|
+2,73%
|
|
1,43
|
-
|
0
|
|
Aareal Bank
|
34,37
|
-0,87%
|
|
34,67
|
-
|
72 T
|
|
ACCENTRO Real Estate
|
7,23
|
+1,49%
|
|
7,12
|
-
|
72
|
|
ad pepper media
|
2,66
|
+5,14%
|
|
2,53
|
-
|
9.553
|
|
adidas
|
192,00
|
-0,86%
|
|
193,67
|
-
|
309 T
|
|
Adler Modemärkte
|
5,32
|
-3,08%
|
|
5,49
|
-
|
29.990
|
|
ADLER Real Estate
|
13,07
|
+0,62%
|
|
12,99
|
-
|
0
|
|
ADO Properties S.A.
|
41,40
|
+0,73%
|
|
41,10
|
-
|
124
|
|
ADVA Optical Network
|
5,58
|
+0,90%
|
|
5,53
|
-
|
79 T
|
|
Ahlers
|
6,01
|
-1,46%
|
|
6,10
|
-
|
6.238
|
|
Ahlers Vz
|
5,97
|
+0,35%
|
|
5,95
|
-
|
1.343
|
|
Air Berlin
|
0,44
|
-3,91%
|
|
0,46
|
-
|
0,76 M
|
|
Airbus SE
|
77,15
|
-0,44%
|
|
77,49
|
-
|
0,70 M
|
|
Aixtron
|
11,37
|
+1,25%
|
|
11,23
|
-
|
392 T
|
|
All for One Steeb
|
65,53
|
-0,71%
|
|
66,00
|
-
|
8.096
|
|
Allianz
|
187,00
|
+0,47%
|
|
186,12
|
-
|
0,85 M
|
|
alstria office REIT
|
12,18
|
-0,20%
|
|
12,20
|
-
|
0
|
|
Amadeus FiRe
|
77,98
|
+1,23%
|
|
77,04
|
-
|
2.963
|
|
Aroundtown
|
5,95
|
-0,50%
|
|
5,98
|
-
|
44.086
|
|
artnet
|
4,51
|
-3,26%
|
|
4,66
|
-
|
0
|
|
ATOSS Software
|
73,35
|
-0,07%
|
|
73,40
|
-
|
19.736
|
|
Aumann
|
78,00
|
+1,97%
|
|
76,49
|
-
|
89 T
|
|
Aurubis
|
72,71
|
+0,32%
|
|
72,48
|
-
|
37.486
|
|
Aves One
|
7,60
|
+1,47%
|
|
7,49
|
-
|
9.781
|
|
Axel Springer
|
53,39
|
-0,20%
|
|
53,50
|
-
|
0
|
|
B.R.A.I.N. Biotechnology Research And Information Network
|
18,48
|
+0,27%
|
|
18,43
|
-
|
1.848
|
|
BASF
|
88,65
|
+0,16%
|
|
88,51
|
-
|
0,62 M
|
|
Basler
|
182,40
|
+1,39%
|
|
179,90
|
-
|
35.529
|
|
Bastei Lübbe
|
5,70
|
-1,52%
|
|
5,79
|
-
|
2.574
|
|
Bauer
|
26,69
|
+0,73%
|
|
26,50
|
-
|
81 T
|
|
Bayer
|
110,24
|
+0,04%
|
|
110,19
|
-
|
475 T
|
|
BayWa
|
32,75
|
+0,49%
|
|
32,59
|
-
|
67 T
|
|
BayWa Namensaktie
|
33,18
|
+1,47%
|
|
32,70
|
-
|
14.580
|
|
BB Biotech
|
54,58
|
-0,76%
|
|
55,00
|
-
|
234 T
|
|
Bechtle
|
63,00
|
+1,15%
|
|
62,28
|
-
|
0
|
|
Beiersdorf
|
91,24
|
+1,18%
|
|
90,18
|
-
|
116 T
|
|
Bertrandt
|
79,00
|
-0,13%
|
|
79,10
|
-
|
72 T
|
|
bet-at-home.com
|
111,48
|
-1,33%
|
|
112,99
|
-
|
25.757
|
|
Bilfinger
|
33,60
|
-0,44%
|
|
33,75
|
-
|
63 T
|
|
Biofrontera
|
3,64
|
-0,82%
|
|
3,67
|
-
|
10.371
|
|
Biotest St
|
27,72
|
+0,95%
|
|
27,46
|
-
|
0
|
|
Biotest Vz
|
22,86
|
-0,21%
|
|
22,91
|
-
|
38.894
|
|
BMW St
|
85,30
|
+0,44%
|
|
84,93
|
-
|
247 T
|
|
BMW Vz
|
74,73
|
-0,55%
|
|
75,14
|
-
|
89 T
|
|
Borussia Dortmund
|
8,09
|
-0,09%
|
|
8,10
|
-
|
51 T
|
|
Brenntag
|
45,86
|
+0,81%
|
|
45,50
|
-
|
20.398
|
|
BUWOG
|
25,49
|
+0,49%
|
|
25,36
|
-
|
36.119
|
|
C-Quadrat Investment
|
53,99
|
+2,74%
|
|
52,55
|
-
|
2.861
|
|
Cancom
|
62,15
|
+0,01%
|
|
62,15
|
-
|
22.077
|
Seite:
|
2
|
3
|
4
|
5
von
7
