Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 30,86 -1,15% 31,22 - 45.644
11 88 0 Solutions 1,54 -0,65% 1,55 - 0
3U Holding 1,57 -0,63% 1,58 - 2.370
4 SC 2,01 -2,90% 2,07 - 0
A.S. Creation Tapeten 13,20 0,00% 13,20 - 0
Aareal Bank 29,25 -0,88% 29,51 - 54 T
ACCENTRO Real Estate 7,85 0,00% 7,85 - 0
ad pepper media 2,75 +4,56% 2,63 - 11.870
adidas 281,70 +0,05% 281,55 - 133 T
Adler Modemärkte 3,22 +2,22% 3,15 - 0
ADLER Real Estate 11,38 -0,35% 11,42 - 0
ADO Properties 39,30 -0,61% 39,54 - 0
ADVA Optical Network 6,59 -1,49% 6,69 - 16.102
Ahlers (Namensaktien) 2,70 0,00% 2,70 - 0
Airbus 120,00 0,00% 120,00 - 219 T
Aixtron 9,44 -1,13% 9,55 - 33.915
Akasol 32,39 +2,05% 31,74 - 10.245
All for One Group 44,90 +0,90% 44,50 - 0
Allianz 218,15 +1,65% 214,60 - 0,95 M
alstria office REIT 16,34 -0,67% 16,45 - 42.445
AlzChem Group 20,00 +1,52% 19,70 - 0
Amadeus FiRe 107,20 -1,29% 108,60 - 1.608
Aroundtown Property Holdings 7,36 -1,81% 7,50 - 24.316
artnet 3,26 -1,21% 3,30 - 0
ATOSS Software 129,00 0,00% 129,00 - 14.835
Aumann 12,22 -2,86% 12,58 - 13.458
Aurubis 42,20 +0,07% 42,17 - 20.966
Aves One 11,90 -0,83% 12,00 - 0
Axel Springer 63,90 +0,79% 63,40 - 1.470
B.R.A.I.N. Biotechnology Research And Information Network 11,20 -2,61% 11,50 - 3.114
BASF 66,20 +0,52% 65,86 - 315 T
Basler 44,75 -1,76% 45,55 - 0
Bastei Lübbe 2,65 0,00% 2,65 - 0
Bauer 14,16 +1,87% 13,90 - 0
Bayer 64,99 -1,20% 65,78 - 420 T
BayWa 26,05 -1,33% 26,40 - 7.524
BayWa Namensaktie 29,20 0,00% 29,20 - 10.090
BB Biotech 55,20 +0,82% 54,75 - 180 T
Bechtle 95,15 -1,40% 96,50 - 6.861
Befesa 31,30 -3,10% 32,30 - 11.582
Beiersdorf 105,80 -0,28% 106,10 - 40.812
Bertrandt 43,35 -0,12% 43,40 - 5.208
bet-at-home.com 48,26 -0,21% 48,36 - 2.888
Bilfinger 27,26 -0,51% 27,40 - 0
Biofrontera 5,27 -1,50% 5,35 - 1.318
Biotest St 21,90 0,00% 21,90 - 0
Biotest Vz 21,65 -1,14% 21,90 - 0
BMW St 67,30 -0,31% 67,51 - 0,65 M
BMW Vz 53,60 -0,19% 53,70 - 39.962
Borussia Dortmund 9,32 -0,43% 9,36 - 14.311
Brenntag 43,71 +1,89% 42,90 - 0
Cancom 48,66 -2,01% 49,66 - 49
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...