Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,64 -0,41% 38,80 17:10 14.470
11 88 0 Solutions AG 0,96 +0,42% 0,95 08:03 0
3U Holding 0,98 -0,20% 0,98 09:26 0
4 SC 3,02 -2,43% 3,09 10:10 2.008
A.S. Creation Tapeten 12,10 +17,48% 10,30 09:26 1.097
aap Implantate 1,11 -2,63% 1,14 19:26 2.418
Aareal Bank 28,51 -1,28% 28,88 19:36 49.370
ACCENTRO Real Estate 9,00 +0,90% 8,92 09:26 0
ad pepper media 2,43 0,00% 2,43 09:26 0
adidas 205,00 -0,39% 205,80 19:18 166 T
Adler Modemärkte 3,48 -0,57% 3,50 09:26 0
ADLER Real Estate 13,92 -0,71% 14,02 19:01 42
ADO Properties 50,25 +1,31% 49,60 09:35 0
ADVA Optical Network 7,10 +2,01% 6,96 09:26 0
Ahlers (Namensaktien) 3,03 +1,00% 3,00 16:40 6.070
Airbus 94,24 -0,49% 94,70 19:41 300 T
Aixtron 8,26 -4,07% 8,61 18:12 135 T
Akasol 34,00 +2,56% 33,15 14:38 37.764
All for One Steeb 52,00 +1,17% 51,40 13:55 1.976
Allianz 182,40 -1,31% 184,82 19:41 0,60 M
alstria office REIT 12,80 -1,39% 12,98 15:32 6.452
AlzChem Group 2,22 +0,91% 2,20 11:07 289
Amadeus FiRe 88,20 -0,79% 88,90 08:20 0
Aroundtown Property Holdings 7,49 -0,47% 7,53 08:20 0
artnet 3,06 +4,08% 2,94 08:04 0
ATOSS Software 79,20 -0,25% 79,40 09:26 0
Aumann 34,90 -2,24% 35,70 19:16 26.972
Aurubis 45,49 -1,77% 46,31 17:12 15.442
Aves One 7,80 +1,96% 7,65 15:32 0
Axel Springer 50,45 -0,10% 50,50 08:04 0
B.R.A.I.N. Biotechnology Research And Information Network 12,56 -0,95% 12,68 09:35 0
BASF 64,03 -2,44% 65,63 19:20 0,73 M
Basler 145,00 -0,14% 145,20 09:01 7.975
Bastei Lübbe 1,83 -1,88% 1,87 11:24 8.392
Bauer 13,40 -3,87% 13,94 16:30 338
Bayer 65,66 -0,73% 66,14 19:56 185 T
BayWa 24,60 +1,23% 24,30 17:53 67 T
BayWa Namensaktie 32,00 0,00% 32,00 18:38 8.154
BB Biotech 60,00 +1,10% 59,35 19:11 130 T
Bechtle 69,65 -0,21% 69,80 19:08 27.831
Befesa 36,65 -0,14% 36,70 16:51 14.167
Beiersdorf 86,88 -1,59% 88,28 18:15 107 T
Bertrandt 75,35 -0,99% 76,10 09:26 0
bet-at-home.com 61,00 -3,33% 63,10 18:36 73 T
Bilfinger 28,58 -0,63% 28,76 16:29 1.029
Biofrontera 6,20 +2,82% 6,03 18:11 15.943
Biotest St 23,60 -4,07% 24,60 08:20 0
Biotest Vz 22,10 -1,78% 22,50 08:20 0
BMW St 72,86 -0,44% 73,18 17:42 72 T
BMW Vz 63,35 -1,17% 64,10 17:38 32.516
Borussia Dortmund 8,95 -1,27% 9,07 17:53 55 T
Brenntag 41,85 -2,99% 43,14 13:13 1.046
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...