Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,87 -2,36% 0,89 - 5.170
4 SC 4,90 -0,77% 4,94 - 7.671
A.S. Creation Tapeten 20,68 +0,37% 20,61 - 0
aap Implantate 1,72 +6,49% 1,62 - 17.907
Aareal Bank 35,22 -1,48% 35,75 - 42.393
ACCENTRO Real Estate 8,07 +0,51% 8,02 - 9.630
ad pepper media 3,26 -0,49% 3,28 - 4.680
adidas 185,63 +0,42% 184,85 - 144 T
Adler Modemärkte 6,14 -0,78% 6,19 - 616
ADLER Real Estate 12,52 -3,35% 12,95 - 5.008
ADO Properties S.A. 43,73 +1,79% 42,97 - 874
ADVA Optical Network 5,63 +4,82% 5,37 - 354 T
Ahlers 5,92 0,00% 5,92 - 5.924
Ahlers Vz 5,69 +0,98% 5,64 - 23.049
Air Berlin 0,035 -10,26% 0,039 - 1.159
Airbus SE 84,88 -0,96% 85,70 - 403 T
Aixtron 14,12 +1,61% 13,89 - 262 T
All for One Steeb 61,28 -0,47% 61,57 - 0
Allianz 197,43 -0,12% 197,67 - 338 T
alstria office REIT 12,41 -0,39% 12,46 - 8.828
AlzChem Group 3,67 +2,51% 3,58 - 4.220
Amadeus FiRe 77,31 +0,66% 76,80 - 17.925
Aroundtown 6,00 -0,96% 6,06 - 172 T
artnet 4,57 +6,37% 4,30 - 7.922
ATOSS Software 71,88 +1,37% 70,91 - 23.348
Aumann 68,93 +2,16% 67,47 - 17.811
Aurubis 68,41 -0,43% 68,70 - 75 T
Aves One 7,80 -0,60% 7,85 - 9.079
Axel Springer 63,30 +0,75% 62,83 - 88 T
B.R.A.I.N. Biotechnology Research And Information Network 20,40 -0,43% 20,49 - 41.963
BASF 92,00 -0,97% 92,90 - 246 T
Basler 168,00 +3,84% 161,79 - 18.565
Bastei Lübbe 4,10 +0,96% 4,06 - 7.186
Bauer 28,30 -0,44% 28,42 - 52 T
Bayer 107,60 -0,69% 108,35 - 330 T
BayWa 32,03 -0,68% 32,25 - 15.391
BayWa Namensaktie 35,50 -0,28% 35,60 - 16.498
BB Biotech 54,84 +0,30% 54,68 - 274 T
Bechtle 69,97 -0,36% 70,23 - 55 T
Befesa 30,30 -0,26% 30,38 - 8.119
Beiersdorf 96,76 -0,34% 97,09 - 102 T
Bertrandt 86,77 -1,68% 88,25 - 132 T
bet-at-home.com 103,07 -2,18% 105,38 - 74 T
Bilfinger 37,75 -2,18% 38,60 - 81 T
Biofrontera 3,34 +0,57% 3,32 - 3.339
Biotest St 20,44 -2,67% 21,00 - 0
Biotest Vz 18,86 -0,98% 19,05 - 0
BMW St 85,06 -0,46% 85,45 - 292 T
BMW Vz 72,51 -0,17% 72,64 - 20.785
Borussia Dortmund 6,58 +0,46% 6,55 - 12.855
Brenntag 52,79 +0,01% 52,78 - 0
BUWOG 24,83 +1,40% 24,49 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...