Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 20,69 | -0,53% |
|
20,80 | - | 6,13 M | |||
| 11 88 0 Solutions | 1,46 | -2,67% |
|
1,50 | - | 1.087 | |||
| 3U Holding | 2,26 | -0,88% |
|
2,28 | - | 19.740 | |||
| 4 SC | 2,02 | -8,18% |
|
2,20 | - | 14.295 | |||
| 4basebio | 1,83 | -1,88% |
|
1,87 | - | 30.743 | |||
| A.S. Creation Tapeten | 17,70 | -1,67% |
|
18,00 | - | 223 T | |||
| Aareal Bank | 19,97 | -0,75% |
|
20,12 | - | 4,11 M | |||
| ACCENTRO Real Estate | 8,45 | -3,98% |
|
8,80 | - | 13.743 | |||
| ad pepper media | 5,35 | +1,90% |
|
5,25 | - | 177 T | |||
| adidas | 281,80 | -2,76% |
|
289,80 | - | 229 M | |||
| Adler Group S.A. | 26,00 | -2,77% |
|
26,74 | - | 7,06 M | |||
| Adler Modemärkte | 0,76 | -5,63% |
|
0,80 | - | 89 T | |||
| ADLER Real Estate | 12,50 | -0,64% |
|
12,58 | - | 147 T | |||
| ADVA Optical Network | 8,49 | -4,18% |
|
8,86 | - | 1,91 M | |||
| Ahlers (Namensaktien) | 1,43 | +2,88% |
|
1,39 | - | 854 | |||
| Airbus | 92,50 | -0,80% |
|
93,25 | - | 15,5 M | |||
| Aixtron | 14,53 | -1,59% |
|
14,76 | - | 11,0 M | |||
| Akasol | 104,54 | -7,93% |
|
113,54 | - | 4,32 M | |||
| All for One Group | 59,40 | -1,66% |
|
60,40 | - | 151 T | |||
| Allianz | 202,15 | -0,52% |
|
203,20 | - | 252 M | |||
| alstria office REIT | 14,66 | -0,95% |
|
14,80 | - | 9,79 M | |||
| AlzChem Group | 22,50 | -3,02% |
|
23,20 | - | 324 T | |||
| Amadeus FiRe | 118,20 | -3,90% |
|
123,00 | - | 0,65 M | |||
| Aroundtown SA | 5,98 | -3,61% |
|
6,20 | - | 17,7 M | |||
| artnet | 6,25 | -3,85% |
|
6,50 | - | 19.870 | |||
| ATOSS Software | 159,50 | -4,20% |
|
166,50 | - | 0,83 M | |||
| Aumann | 14,50 | -8,34% |
|
15,82 | - | 1,72 M | |||
| Aurubis | 65,52 | -0,09% |
|
65,58 | - | 10,8 M | |||
| Aves One | 8,75 | -0,57% |
|
8,80 | - | 16.275 | |||
| B.R.A.I.N. Biotechnology Research And Information Network | 9,22 | -2,33% |
|
9,44 | - | 35.299 | |||
| BASF | 67,29 | -1,19% |
|
68,10 | - | 262 M | |||
| Basler | 79,00 | -2,23% |
|
80,80 | - | 338 T | |||
| Bastei Lübbe | 3,76 | -1,05% |
|
3,80 | - | 12.452 | |||
| Bauer | 12,90 | +0,47% |
|
12,84 | - | 168 T | |||
| Bayer | 52,25 | -0,84% |
|
52,69 | - | 238 M | |||
| BayWa | 32,85 | -1,35% |
|
33,30 | - | 0,53 M | |||
| BayWa Namensaktie | 36,80 | +3,95% |
|
35,40 | - | 8.590 | |||
| BB Biotech | 73,10 | -0,14% |
|
73,20 | - | 2,44 M | |||
| Bechtle | 170,80 | -0,70% |
|
172,00 | - | 16,2 M | |||
| Befesa | 55,20 | -0,90% |
|
55,70 | - | 3,65 M | |||
| Beiersdorf | 92,50 | +0,39% |
|
92,14 | - | 47,9 M | |||
| Bertrandt | 42,75 | -4,79% |
|
44,90 | - | 493 T | |||
| bet-at-home.com | 34,55 | -2,95% |
|
35,60 | - | 317 T | |||
| Bilfinger | 28,66 | -2,25% |
|
29,32 | - | 4,16 M | |||
| Biofrontera | 3,15 | -4,26% |
|
3,29 | - | 49.702 | |||
| Biotest St | 29,20 | -2,67% |
|
30,00 | - | 85 T | |||
| Biotest Vz | 27,90 | -2,11% |
|
28,50 | - | 80 T | |||
| BMW St | 69,41 | -0,53% |
|
69,78 | - | 135 M | |||
| BMW Vz | 53,00 | -1,67% |
|
53,90 | - | 4,64 M | |||
| Borussia Dortmund | 5,69 | -3,07% |
|
5,87 | - | 1,83 M | |||
| Brenntag | 66,90 | -1,01% |
|
67,58 | - | 18,6 M | |||
| Brockhaus Capital Management AG | 29,20 | -1,52% |
|
29,65 | - | 14.515 |
Seite:
1
