Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,71 +4,29% 17,94 13:56 2,53 M
11 88 0 Solutions 1,15 -1,29% 1,17 12:19 236
4 SC 1,68 +2,44% 1,64 12:21 144
4basebio 1,56 0,00% 1,56 13:04 90 T
ADVA Optical Network 5,16 +0,39% 5,14 13:51 0,64 M
Aixtron 7,64 -0,91% 7,71 13:46 1,36 M
All for One Group 33,60 +0,90% 33,30 11:40 62 T
ATOSS Software 128,00 -1,54% 130,00 13:31 165 T
Basler 34,10 -4,88% 35,85 13:17 134 T
BB Biotech 49,30 -0,08% 49,34 13:54 0,89 M
Bechtle 108,70 +4,72% 103,80 13:57 6,41 M
Biofrontera 2,72 -6,70% 2,91 13:42 37.415
Cancom 37,44 +4,35% 35,88 13:51 3,53 M
Carl Zeiss Meditec 85,30 +1,61% 83,95 13:56 3,51 M
Cenit 9,32 -2,10% 9,52 12:42 35.310
CompuGroup Medical 50,95 -1,64% 51,80 13:52 1,40 M
CropEnergies 7,48 -0,93% 7,55 13:51 269 T
Data Modul 30,40 -1,94% 31,00 13:35 23.464
Dialog Semiconductor 23,72 -1,78% 24,15 13:56 4,40 M
Diebold 3,60 +9,32% 3,29 13:20 3.280
Dr. Hönle 26,40 +1,54% 26,00 13:17 1,03 M
Drägerwerk 68,50 +16,89% 58,60 13:57 3,35 M
Drägerwerk Vz 98,40 +4,46% 94,20 13:57 22,3 M
Eckert&Ziegler 143,00 +5,77% 135,20 13:52 3,59 M
ecotel communication 5,75 -1,71% 5,85 10:12 9.360
ELMOS Semiconductor 18,52 +5,23% 17,60 13:56 404 T
Epigenomics 1,10 +1,39% 1,08 11:58 27.019
euromicron -   0,00% -   - 0
Evotec 19,96 +2,15% 19,54 13:57 7,66 M
exceet Group 4,00 -3,38% 4,14 13:17 60 T
Fabasoft 21,50 -0,92% 21,70 12:53 35.471
First Sensor 37,55 -0,92% 37,90 13:56 45.752
FORTEC Elektronik 13,35 +3,09% 12,95 13:33 46.019
Freenet 15,79 -0,03% 15,79 13:56 5,10 M
Fyber N.V. 0,26 0,00% 0,26 - 0
Geratherm Medical 11,00 +5,77% 10,40 13:56 53 T
GFT Technologies 7,46 +1,77% 7,33 13:19 100 T
Gigaset 0,29 +8,21% 0,27 13:06 5.673
GK Software 40,40 +1,00% 40,00 13:54 5.858
Heidelberg Pharma 5,50 -8,64% 6,02 13:56 0,59 M
HolidayCheck Group 1,28 +0,39% 1,27 13:17 47.796
init innovation 19,05 +1,87% 18,70 13:28 228 T
Intershop Communications 2,00 +2,30% 1,96 13:17 553
InTiCa Systems 4,70 -3,29% 4,86 09:13 320
InVision 12,30 +0,82% 12,20 11:26 7.584
Isra Vision 49,76 +0,40% 49,56 13:55 2,21 M
IVU Traffic Technologies 10,20 +0,49% 10,15 13:53 191 T
Jenoptik 14,67 -0,34% 14,72 13:54 2,29 M
KPS 5,37 +1,90% 5,27 13:17 13.280
LPKF Laser 15,55 +0,97% 15,40 13:45 1,80 M
Manz 12,24 +1,66% 12,04 13:57 96 T
Medigene 4,18 -2,43% 4,28 13:40 65 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...