Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,04 -0,21% 29,10 19:16 41.841
11 88 0 Solutions 1,50 -2,29% 1,53 08:01 0
4 SC 2,93 -1,35% 2,97 18:16 3.780
aap Implantate 1,01 -2,40% 1,04 08:01 0
ADVA Optical Network 7,13 -0,42% 7,16 17:25 7.484
Aixtron 10,11 -0,39% 10,15 15:47 23.785
All for One Steeb 48,60 +0,21% 48,50 15:52 0
ATOSS Software 120,00 -1,23% 121,50 15:52 1.240
Basler 141,40 -5,73% 150,00 17:44 3.818
BB Biotech 61,80 +0,57% 61,45 17:36 118 T
Bechtle 106,70 +3,39% 103,20 19:04 169 T
Biofrontera 6,67 +0,60% 6,63 11:20 3.335
Cancom 47,10 +3,24% 45,62 18:02 0
Carl Zeiss Meditec 88,50 +0,28% 88,25 16:27 20.338
Cenit 14,20 -3,40% 14,70 15:52 2.850
CompuGroup Medical 61,30 +0,33% 61,10 15:52 13.775
CropEnergies 6,03 +1,52% 5,94 08:01 0
Data Modul 69,50 0,00% 69,50 15:52 0
Dialog Semiconductor 31,48 -4,55% 32,98 18:04 54 T
Diebold 8,46 -4,13% 8,82 19:26 16.920
Dr. Hönle 53,40 -0,37% 53,60 08:01 0
Drägerwerk 39,90 0,00% 39,90 08:01 0
Drägerwerk Vz 51,05 -0,87% 51,50 14:15 13.523
Eckert&Ziegler 104,80 +0,58% 104,20 19:34 31.987
ecotel communication 7,70 -2,53% 7,90 15:52 0
ELMOS Semiconductor 22,20 -1,77% 22,60 17:27 0
Epigenomics 1,99 +2,06% 1,94 14:27 10.498
euromicron 3,11 -4,31% 3,25 15:52 0
Evotec 23,74 +1,89% 23,30 16:47 83 T
exceet Group 5,95 0,00% 5,95 08:03 0
Expedeon 0,92 +1,77% 0,90 17:17 8.026
Fabasoft 18,40 +1,94% 18,05 15:52 0
First Sensor 23,35 0,00% 23,35 11:50 7.472
FORTEC Elektronik 19,75 +1,28% 19,50 15:52 0
Freenet 18,36 +0,36% 18,30 17:03 16.183
Fyber N.V. 0,19 0,00% 0,19 09:08 0
Geratherm Medical 9,00 -0,55% 9,05 08:01 0
GFT Technologies 8,30 +2,09% 8,13 19:37 4.150
Gigaset 0,41 -3,97% 0,43 09:15 0
GK Software 80,60 +0,75% 80,00 17:27 7.610
Heidelberg Pharma 2,81 +1,08% 2,78 16:34 5.620
HolidayCheck Group 2,69 +0,75% 2,67 17:16 9.430
init innovation 14,70 +6,14% 13,85 17:20 43.870
Intershop Communications 1,35 -1,10% 1,37 08:01 0
InTiCa Systems 5,25 0,00% 5,25 15:52 0
InVision 15,00 0,00% 15,00 15:52 0
Isra Vision 30,50 -1,87% 31,08 15:19 12.851
IVU Traffic Technologies 10,00 +1,01% 9,90 15:52 13.982
Jenoptik 30,15 +1,17% 29,80 16:23 332
KPS 6,98 +2,05% 6,84 15:21 8.200
LPKF Laser 7,98 +0,25% 7,96 09:28 4.224
Manz 25,00 -5,30% 26,40 09:55 250
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...