Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 39,00 +2,36% 38,10 - 56 T
4 SC 3,61 +3,00% 3,50 - 1.272
aap Implantate 1,48 -1,67% 1,50 - 0
ADVA Optical Network 6,51 -2,25% 6,66 - 781
Aixtron 9,39 +1,23% 9,28 - 43.925
All for One Steeb 54,40 +1,87% 53,40 - 0
ATOSS Software 79,20 -0,25% 79,40 - 0
Basler 156,80 -1,75% 159,60 - 7.228
BB Biotech 60,45 +0,08% 60,40 - 34.168
Bechtle 80,65 +0,19% 80,50 - 7.094
Biofrontera 5,73 -0,35% 5,75 - 2.006
Cancom 34,98 +0,34% 34,86 - 1.067
Carl Zeiss Meditec 71,20 -0,84% 71,80 - 84 T
Cenit 15,80 -0,32% 15,85 - 1.580
CompuGroup Medical 48,16 -2,15% 49,22 - 9.188
CropEnergies 4,44 -0,11% 4,45 - 74 T
Data Modul 63,20 +1,94% 62,00 - 0
Dialog Semiconductor 20,82 -1,19% 21,07 - 36.412
Diebold 3,43 -2,83% 3,53 - 14.406
Diebold Nixdorf 56,60 +0,35% 56,40 - 0
Dr. Hönle 68,60 -1,44% 69,60 - 11.718
Drägerwerk St 44,00 0,00% 44,00 - 4.400
Drägerwerk Vz 45,14 -1,91% 46,02 - 12.751
Eckert&Ziegler 48,95 +2,62% 47,70 - 21.867
ecotel communication 8,05 0,00% 8,05 - 0
ELMOS Semiconductor 19,28 +0,63% 19,16 - 11.574
Epigenomics 2,09 +5,66% 1,98 - 53 T
euromicron 5,62 +2,18% 5,50 - 0
Evotec 17,40 +0,40% 17,33 - 41.863
exceet Group 5,85 0,00% 5,85 - 0
Expedeon 1,00 -0,59% 1,01 - 1.831
Fabasoft 13,00 -4,41% 13,60 - 0
First Sensor 15,65 -3,99% 16,30 - 6.198
FORTEC Elektronik 18,55 -3,64% 19,25 - 0
Freenet 20,00 -0,84% 20,17 - 7.034
Fyber N.V. 0,19 -2,54% 0,20 - 0
Geratherm Medical 9,65 -3,02% 9,95 - 0
GFT Technologies 10,02 -1,86% 10,21 - 0
Gigaset 0,58 -3,34% 0,60 - 636
GK Software 84,00 +0,72% 83,40 - 1.269
Heidelberg Pharma 2,20 -3,51% 2,28 - 0
HolidayCheck Group 2,99 -1,16% 3,02 - 0
init innovation 16,60 +1,22% 16,40 - 2.300
Intershop Communications 1,54 +1,32% 1,52 - 459
InTiCa Systems 6,70 +2,29% 6,55 - 0
InVision 16,00 -3,61% 16,60 - 0
Isra Vision 38,65 -0,64% 38,90 - 22.542
IVU Traffic Technologies 5,04 -3,08% 5,20 - 0
Jenoptik 25,88 -0,69% 26,06 - 4.865
KPS 7,03 0,00% 7,03 - 0
LPKF Laser 6,71 -2,47% 6,88 - 101
Manz 30,30 +1,51% 29,85 - 14.111
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...