Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 45,14 +1,21% 44,60 18:05 122 T
4 SC 4,01 -4,86% 4,22 12:37 2.075
aap Implantate 1,89 0,00% 1,89 08:52 660
ADVA Optical Network 6,35 +1,68% 6,24 13:26 635
Aixtron 10,45 -0,10% 10,46 17:11 142 T
All for One Steeb 57,00 -2,40% 58,40 12:37 0
ATOSS Software 85,00 0,00% 85,00 08:37 0
Basler 191,00 +3,47% 184,60 16:36 35.666
BB Biotech 58,40 -0,51% 58,70 15:06 145 T
Bechtle 87,65 +1,51% 86,35 19:23 64 T
Biofrontera 5,83 0,00% 5,83 17:30 14.440
Cancom 39,10 -2,40% 40,06 18:34 171 T
Carl Zeiss Meditec 71,90 -0,21% 72,05 16:56 54 T
Cenit 16,15 0,00% 16,15 15:52 12.632
CompuGroup Medical 48,88 -1,13% 49,44 15:13 8.553
CropEnergies 4,60 -0,11% 4,61 16:21 1.384
Data Modul 67,80 -0,59% 68,20 12:37 0
Dialog Semiconductor 17,04 +0,21% 17,01 19:22 13.226
Diebold 3,95 -5,95% 4,20 18:53 14.609
Diebold Nixdorf 56,30 +0,54% 56,00 09:30 56 T
Dr. Hönle 71,40 +5,62% 67,60 17:53 182 T
Drägerwerk St 56,70 -0,53% 57,00 15:19 4.649
Drägerwerk Vz 65,30 +0,93% 64,70 08:00 0
Eckert&Ziegler 44,30 -0,11% 44,35 12:32 13.295
ecotel communication 8,00 -3,03% 8,25 12:37 0
ELMOS Semiconductor 21,30 0,00% 21,30 17:20 6.405
Epigenomics 2,14 -2,95% 2,21 11:52 16.047
euromicron 5,76 -1,03% 5,82 12:37 0
Evotec 20,56 +5,44% 19,50 19:40 1,05 M
exceet Group 5,35 0,00% 5,35 08:03 0
Expedeon AG 1,38 0,00% 1,38 09:15 0
Fabasoft 13,30 -4,32% 13,90 12:37 1.340
First Sensor 20,30 +2,01% 19,90 15:24 5.075
FORTEC Elektronik 22,20 -5,13% 23,40 12:37 0
Freenet 24,43 +0,58% 24,29 16:05 13.357
Fyber N.V. 0,32 +0,31% 0,32 13:07 1.943
Geratherm Medical 9,80 0,00% 9,80 08:00 0
GFT Technologies 13,58 +2,18% 13,29 12:37 0
Gigaset 0,63 -3,38% 0,65 18:15 6.362
GK Software 100,00 -1,96% 102,00 17:37 3.475
Heidelberg Pharma 2,65 -0,38% 2,66 08:04 0
HolidayCheck Group 3,57 -0,70% 3,59 15:23 32.032
init innovation 17,70 +2,02% 17,35 17:20 8.475
Intershop Communications 1,59 -0,63% 1,60 18:24 22
InTiCa Systems 7,05 0,00% 7,05 12:37 0
InVision 20,40 -4,67% 21,40 12:37 0
Isra Vision 54,70 +2,05% 53,60 09:15 0
IVU Traffic Technologies 5,40 -0,74% 5,44 13:36 1.620
Jenoptik 32,84 +2,11% 32,16 16:29 9.884
KPS 8,98 -4,26% 9,38 17:08 8.082
LPKF Laser 7,50 +1,21% 7,41 14:59 4.337
Manz 36,30 +1,26% 35,85 14:08 14.500
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...