Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 29,14 -4,02% 30,36 - 12.253
11 88 0 Solutions 1,76 +0,29% 1,75 - 0
4 SC 2,05 -1,44% 2,08 - 0
aap Implantate 0,81 -1,21% 0,82 - 0
ADVA Optical Network 6,43 -2,28% 6,58 - 4.378
Aixtron 10,14 -1,27% 10,27 - 4.986
All for One Group 40,60 0,00% 40,60 - 0
ATOSS Software 124,50 -1,19% 126,00 - 0
Basler 41,40 -3,94% 43,10 - 46.074
BB Biotech 58,05 -1,86% 59,15 - 32.919
Bechtle 94,95 +1,82% 93,25 - 96 T
Biofrontera 6,16 +3,53% 5,95 - 154
Cancom 53,25 -0,84% 53,70 - 16.423
Carl Zeiss Meditec 102,90 +0,29% 102,60 - 26.305
Cenit 13,55 +0,37% 13,50 - 9.326
CompuGroup Medical 54,75 +4,78% 52,25 - 30.968
CropEnergies 6,28 +1,62% 6,18 - 15.410
Data Modul 49,80 0,00% 49,80 - 0
Dialog Semiconductor 43,82 +0,57% 43,57 - 95 T
Diebold 12,20 -0,85% 12,30 - 0
Dr. Hönle 49,70 +2,58% 48,45 - 0
Drägerwerk 32,75 +0,77% 32,50 - 0
Drägerwerk Vz 44,28 +0,64% 44,00 - 0
Eckert&Ziegler 165,00 +5,50% 156,40 - 27.052
ecotel communication 6,55 -2,96% 6,75 - 0
ELMOS Semiconductor 25,15 +1,82% 24,70 - 0
Epigenomics 1,43 -2,05% 1,46 - 9.054
euromicron 4,90 +0,62% 4,87 - 0
Evotec 20,92 +0,82% 20,75 - 78 T
exceet Group 7,20 +13,39% 6,35 - 130 T
Expedeon 1,17 -0,43% 1,17 - 5.155
Fabasoft 21,10 +3,43% 20,40 - 2.120
First Sensor 31,40 -0,48% 31,55 - 0
FORTEC Elektronik 21,10 +0,48% 21,00 - 0
Freenet 18,26 +1,11% 18,06 - 12.618
Fyber N.V. 0,22 +19,44% 0,18 - 0
Geratherm Medical 7,85 +1,29% 7,75 - 0
GFT Technologies 7,03 +2,93% 6,83 - 0
Gigaset 0,39 +7,46% 0,36 - 2.000
GK Software 59,80 -1,32% 60,60 - 0
Heidelberg Pharma 2,46 +1,65% 2,42 - 3.912
HolidayCheck Group 2,30 -0,86% 2,32 - 4.570
init innovation 21,70 +0,46% 21,60 - 4.991
Intershop Communications 1,17 +1,30% 1,16 - 1.755
InTiCa Systems 5,40 0,00% 5,40 - 0
InVision 17,90 -0,56% 18,00 - 0
Isra Vision 39,26 +0,05% 39,24 - 72 T
IVU Traffic Technologies 11,15 +5,19% 10,60 - 0
Jenoptik 24,70 +3,35% 23,90 - 30.047
KPS 7,07 +0,57% 7,03 - 8.138
LPKF Laser 11,65 -0,43% 11,70 - 22.544
Manz 18,24 +2,47% 17,80 - 3.074
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...