Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,30 +1,16% 37,86 - 14.811
11 88 0 Solutions AG 0,97 -2,01% 0,99 - 0
4 SC 3,11 -1,27% 3,15 - 0
aap Implantate 1,11 +0,91% 1,10 - 555
ADVA Optical Network 6,74 +5,32% 6,40 - 4.079
Aixtron 8,52 +4,49% 8,15 - 16.590
All for One Steeb 51,40 -1,53% 52,20 - 0
ATOSS Software 78,80 +0,77% 78,20 - 1.053
Basler 131,00 +1,55% 129,00 - 1.310
BB Biotech 61,15 +0,74% 60,70 - 80 T
Bechtle 67,90 +2,88% 66,00 - 4.069
Biofrontera 5,89 +1,55% 5,80 - 15.720
Cancom 30,94 +4,88% 29,50 - 22.110
Carl Zeiss Meditec 75,10 +0,67% 74,60 - 24.162
Cenit 15,25 +6,27% 14,35 - 24.327
CompuGroup Medical 42,42 +1,19% 41,92 - 43
CropEnergies 4,86 -0,41% 4,88 - 13.962
Data Modul 61,80 -0,96% 62,40 - 5.088
Dialog Semiconductor 22,36 +0,81% 22,18 - 57 T
Diebold 3,55 +2,01% 3,48 - 0
Dr. Hönle 43,90 -0,23% 44,00 - 3.380
Drägerwerk 44,80 -0,44% 45,00 - 0
Drägerwerk Vz 51,35 -1,82% 52,30 - 1.541
Eckert&Ziegler 75,20 +6,97% 70,30 - 36.413
ecotel communication 8,20 -2,38% 8,40 - 0
ELMOS Semiconductor 22,60 +6,35% 21,25 - 15.750
Epigenomics 1,80 +1,35% 1,78 - 12.724
euromicron 2,85 +1,06% 2,82 - 0
Evotec 19,61 +0,90% 19,43 - 212 T
exceet Group 6,15 +3,36% 5,95 - 1.230
Expedeon 0,93 0,00% 0,93 - 7.483
Fabasoft 11,85 -1,25% 12,00 - 0
First Sensor 18,65 -5,33% 19,70 - 1.119
FORTEC Elektronik 19,20 +0,26% 19,15 - 0
Freenet 16,84 +2,93% 16,36 - 70 T
Fyber N.V. 0,20 -6,81% 0,21 - 0
Geratherm Medical 8,90 0,00% 8,90 - 0
GFT Technologies 8,05 +3,21% 7,80 - 2.407
Gigaset 0,27 +0,74% 0,27 - 0
GK Software 70,40 0,00% 70,40 - 0
Heidelberg Pharma 2,60 0,00% 2,60 - 0
HolidayCheck Group 2,75 -0,36% 2,76 - 5.844
init innovation 15,85 +3,26% 15,35 - 15.680
Intershop Communications 1,35 -2,88% 1,39 - 12
InTiCa Systems 6,00 0,00% 6,00 - 0
InVision 18,40 0,00% 18,40 - 0
Isra Vision 26,70 +1,91% 26,20 - 3.738
IVU Traffic Technologies 5,40 +3,85% 5,20 - 0
Jenoptik 26,62 +0,45% 26,50 - 8.866
KPS 6,67 +1,68% 6,56 - 4.008
LPKF Laser 5,90 +0,34% 5,88 - 17.600
Manz 22,75 -1,73% 23,15 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...