Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,41 -0,31% 19,47 12:45 0
11 88 0 Solutions 1,30 -0,76% 1,31 08:01 0
4 SC 1,95 0,00% 1,95 12:45 0
Adesso 165,80 -4,71% 174,00 18:41 4.145
Adva Opt. Netw. Z.verk 13,20 +2,33% 12,90 09:23 0
AIXTRON SE 24,98 -1,26% 25,30 18:08 147 T
All for One Group 60,40 +1,34% 59,60 12:45 0
Allterco Jsco 9,26 +1,09% 9,16 09:08 0
ATOSS Software 128,20 -5,74% 136,00 12:45 0
Basler 98,90 -0,90% 99,80 08:01 0
BB Biotech 54,50 0,00% 54,50 20:12 13.373
Bechtle 42,00 -1,32% 42,56 17:14 0,58 M
Beiersdorf 95,54 -0,81% 96,32 16:17 23.885
Biofrontera 1,11 +0,45% 1,11 08:00 0
Brockhaus Technologies AG 15,75 +0,32% 15,70 12:03 2.531
Cancom 35,80 -3,97% 37,28 15:07 7.160
Carl Zeiss Meditec 120,00 -1,44% 121,75 13:23 111 T
Cenit 15,00 -2,91% 15,45 12:45 0
Cherry AG 8,13 -2,40% 8,33 09:08 0
Compleo Charging Solutions 29,20 -5,04% 30,75 20:16 3.237
CompuGroup Medical 50,35 +0,70% 50,00 12:45 0
CropEnergies 10,22 -13,39% 11,80 15:55 9.620
Data Modul 54,00 -5,26% 57,00 12:45 0
Diebold 3,10 -2,55% 3,18 16:17 0
Dr. Hönle 22,55 +1,81% 22,15 09:45 4.505
Drägerwerk 42,25 -1,29% 42,80 16:44 85
Drägerwerk Vz 49,45 +0,10% 49,40 08:01 0
Eckert&Ziegler 41,50 -2,99% 42,78 15:20 4.150
ecotel communication 28,60 0,00% 28,60 12:45 0
ELMOS Semiconductor 48,15 -0,10% 48,20 17:20 0
Epigenomics 0,46 +0,88% 0,46 09:08 0
Evotec 24,95 -0,52% 25,08 09:08 0
Exceet Group 4,52 -1,74% 4,60 08:00 0
Fabasoft 21,10 -3,21% 21,80 08:05 528
First Sensor 49,60 -0,40% 49,80 08:01 0
FORTEC Elektronik 21,40 -1,83% 21,80 12:45 0
Freenet 23,09 -0,39% 23,18 16:44 199 T
Geratherm Medical 8,40 +0,24% 8,38 08:01 0
GFT Technologies 39,70 +1,02% 39,30 18:19 3.176
Gigaset 0,27 -0,37% 0,27 09:16 0
GK Software 138,80 -0,86% 140,00 17:20 7.150
Heidelberg Pharma 4,96 +1,64% 4,88 15:03 9.920
Hensoldt 22,80 -1,08% 23,05 20:29 122 T
init innovation 25,45 -3,96% 26,50 17:22 3.818
Intershop Communications 4,26 0,00% 4,26 08:01 0
InTiCa Systems 9,75 -2,50% 10,00 12:45 0
InVision 26,40 0,00% 26,40 12:45 0
IVU Traffic Technologies 16,32 -0,85% 16,46 16:26 6.578
Jenoptik 25,74 -1,08% 26,02 15:13 10.971
Katek 18,15 +0,83% 18,00 16:22 1.361
KPS 4,15 -0,48% 4,17 08:20 0
LPKF Laser 11,61 +1,40% 11,45 11:33 6.502
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...