Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,11 +0,37% 19,05 - 11.132
11 88 0 Solutions 1,40 0,00% 1,40 - 0
4 SC 1,69 -0,59% 1,69 - 0
4basebio 1,89 -3,33% 1,95 - 3.695
ADVA Optical Network 6,78 +0,44% 6,75 - 2.399
Aixtron 11,35 +0,27% 11,32 - 11.692
All for One Group 51,20 -0,78% 51,60 - 0
ATOSS Software 130,00 +0,78% 129,00 - 0
Basler 52,20 -2,25% 53,40 - 0
BB Biotech 57,40 +0,17% 57,30 - 182 T
Bechtle 153,80 -2,41% 157,60 - 42.004
Biofrontera 3,05 -1,45% 3,10 - 0
Brockhaus Capital Management AG 30,75 +3,36% 29,75 - 5.530
Cancom 40,16 +0,96% 39,78 - 5.213
Carl Zeiss Meditec 118,50 -2,47% 121,50 - 96 T
Cenit 13,20 -0,38% 13,25 - 0
Compleo Charging Solutions 49,30 +1,23% 48,70 - 219 T
CompuGroup Medical 73,80 -0,27% 74,00 - 44.792
CropEnergies 12,12 -0,66% 12,20 - 12.823
Data Modul 45,60 +7,55% 42,40 - 0
Dialog Semiconductor 33,72 +0,21% 33,65 - 16.219
Diebold 6,61 +5,31% 6,27 - 0
Dr. Hönle 49,90 -2,54% 51,20 - 5.002
Drägerwerk 61,40 -0,65% 61,80 - 3.256
Drägerwerk Vz 70,40 +0,57% 70,00 - 19.350
Eckert&Ziegler 43,36 +3,19% 42,02 - 22.109
ecotel communication 7,35 +5,00% 7,00 - 0
ELMOS Semiconductor 19,70 -0,71% 19,84 - 5.928
Epigenomics 0,79 +4,80% 0,75 - 28.630
Evotec 23,10 -1,24% 23,39 - 35.397
Exceet Group 4,14 -0,96% 4,18 - 0
Fabasoft 41,80 -0,95% 42,20 - 19.639
First Sensor 40,10 +0,25% 40,00 - 0
FORTEC Elektronik 15,70 -0,63% 15,80 - 2.594
Freenet 16,60 +0,88% 16,45 - 19.165
Fyber N.V. 0,28 0,00% 0,28 - 0
Geratherm Medical 11,20 +0,90% 11,10 - 0
GFT Technologies 9,92 -0,60% 9,98 - 5.020
Gigaset 0,17 -8,99% 0,19 - 0
GK Software 70,20 0,00% 70,20 - 0
Heidelberg Pharma 3,35 +0,30% 3,34 - 1.005
HENSOLDT AG 10,89 +0,93% 10,79 - 29.768
HolidayCheck Group 1,58 +1,61% 1,55 - 0
init innovation 27,40 +1,86% 26,90 - 7.244
Intershop Communications 3,66 +3,98% 3,52 - 214
InTiCa Systems 6,25 0,00% 6,25 - 0
InVision 19,00 0,00% 19,00 - 0
Isra Vision 49,26 +1,36% 48,60 - 4.926
IVU Traffic Technologies 15,15 +2,71% 14,75 - 0
Jenoptik 22,76 -3,07% 23,48 - 3.314
KPS 4,96 +5,98% 4,68 - 10.479
LPKF Laser 17,42 -1,36% 17,66 - 66 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...