Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,74 +0,10% 38,70 09:25 460 T
4 SC 3,15 +4,65% 3,01 09:09 13.733
aap Implantate 1,10 0,00% 1,10 - 0
ADVA Optical Network 7,88 -0,51% 7,92 09:24 26.536
Aixtron 9,02 -2,23% 9,23 09:25 1,54 M
All for One Steeb 52,80 0,00% 52,80 - 0
ATOSS Software 76,00 +0,26% 75,80 09:03 25.040
Basler 148,00 -0,80% 149,20 09:19 12.568
BB Biotech 55,60 -2,28% 56,90 09:23 183 T
Bechtle 72,35 -5,49% 76,55 09:25 3,21 M
Biofrontera 5,73 -0,17% 5,74 09:19 17.815
Cancom 36,32 -1,84% 37,00 09:20 95 T
Carl Zeiss Meditec 69,10 -0,36% 69,35 09:24 465 T
Cenit 15,00 0,00% 15,00 09:19 1.470
CompuGroup Medical 43,52 -1,89% 44,36 09:25 241 T
CropEnergies 3,93 -0,25% 3,94 09:11 23.709
Data Modul 66,40 0,00% 66,40 - 0
Dialog Semiconductor 21,80 -0,95% 22,01 09:23 0,89 M
Diebold 3,63 0,00% 3,63 - 0
Diebold Nixdorf 59,20 -1,17% 59,90 09:15 24.342
Dr. Hönle 69,40 -3,88% 72,20 09:23 219 T
Drägerwerk St 42,50 -0,12% 42,55 09:00 128
Drägerwerk Vz 51,10 0,00% 51,10 - 0
Eckert&Ziegler 55,40 +3,17% 53,70 09:25 158 T
ecotel communication 7,95 0,00% 7,95 - 0
ELMOS Semiconductor 19,30 +0,52% 19,20 09:23 17.034
Epigenomics 2,06 +0,24% 2,05 09:07 3.362
euromicron 4,65 -2,11% 4,75 09:02 20.052
Evotec 17,61 -0,70% 17,74 09:25 3,07 M
exceet Group 6,15 0,00% 6,15 - 0
Expedeon 1,06 0,00% 1,06 - 0
Fabasoft 13,10 +0,77% 13,00 09:04 2.751
First Sensor 18,85 -1,05% 19,05 09:15 3.441
FORTEC Elektronik 18,65 0,00% 18,65 - 0
Freenet 17,47 -0,43% 17,54 09:25 0,96 M
Fyber N.V. 0,16 0,00% 0,16 - 0
Geratherm Medical 9,80 0,00% 9,80 - 0
GFT Technologies 8,70 -0,80% 8,77 09:23 52 T
Gigaset 0,48 0,00% 0,48 - 0
GK Software 77,60 -1,27% 78,60 09:02 544
Heidelberg Pharma 2,47 0,00% 2,47 - 0
HolidayCheck Group 3,08 +1,82% 3,02 09:08 21.180
init innovation 16,70 +1,83% 16,40 09:02 17
Intershop Communications 1,42 -2,41% 1,46 09:02 710
InTiCa Systems 6,70 0,00% 6,70 - 0
InVision 15,40 0,00% 15,40 - 0
Isra Vision 37,00 -4,27% 38,65 09:24 105 T
IVU Traffic Technologies 5,14 0,00% 5,14 09:02 2.570
Jenoptik 27,88 -0,07% 27,90 09:23 245 T
KPS 7,33 0,00% 7,33 - 0
LPKF Laser 6,65 0,00% 6,65 - 0
Manz 27,25 +0,74% 27,05 09:09 17.829
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...