Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 0,87 -0,23% 0,87 - 0
4 SC 5,21 +2,20% 5,10 - 93 T
aap Implantate 1,90 +2,43% 1,86 - 8.290
ADVA Optical Network 5,82 -3,16% 6,01 - 78 T
Aixtron 11,90 +5,15% 11,32 - 159 T
All for One Steeb 60,03 +0,05% 60,00 - 0
AlzChem Group 3,09 -2,37% 3,16 - 14.160
ATOSS Software 73,19 -1,26% 74,12 - 73 T
Aumann 62,99 -1,19% 63,75 - 153 T
Basler 170,80 +4,53% 163,40 - 45.488
BB Biotech 56,78 +0,21% 56,66 - 221 T
Bechtle 71,04 +0,16% 70,93 - 26.208
Biofrontera 3,96 -0,78% 3,99 - 26.436
Cancom 69,89 +1,00% 69,20 - 38.069
Carl Zeiss Meditec 53,37 +1,62% 52,51 - 48.580
Cenit 20,87 -0,26% 20,93 - 0
CompuGroup Medical 55,10 -2,30% 56,40 - 107 T
CropEnergies 8,02 +1,91% 7,87 - 14.743
Data Modul 71,10 -0,77% 71,65 - 4.006
Dialog Semiconductor 23,85 +2,36% 23,30 - 485 T
Diebold 15,10 -5,97% 16,06 - 184 T
Dr. Hönle 48,50 -1,52% 49,25 - 141 T
Drillisch 66,90 -1,07% 67,62 - 0,62 M
Drägerwerk St 59,76 -0,39% 60,00 - 0
Drägerwerk Vz 70,10 -2,14% 71,63 - 20.380
Eckert&Ziegler 36,48 -0,24% 36,56 - 22.806
ecotel communication 11,04 -0,56% 11,10 - 0
ELMOS Semiconductor 23,51 +1,97% 23,05 - 0
Epigenomics 3,63 -1,84% 3,70 - 8.929
euromicron 8,18 -1,31% 8,29 - 1.636
Evotec 14,85 +3,27% 14,38 - 1,26 M
exceet Group 3,95 0,00% 3,95 - 0
Fabasoft 12,69 -5,60% 13,44 - 27.895
First Sensor 18,87 -2,69% 19,40 - 20.886
FORTEC Elektronik 23,14 +0,21% 23,09 - 6.218
Freenet 31,10 -1,17% 31,47 - 132 T
Fyber N.V. 0,79 -1,88% 0,80 - 0
Geratherm Medical 12,57 +0,12% 12,55 - 0
GFT Technologies SE 12,42 -1,44% 12,61 - 7.456
Gigaset 0,62 +2,50% 0,60 - 0
GK Software 111,00 +0,64% 110,29 - 20.016
Heidelberg Pharma 2,73 0,00% 2,73 - 13.330
HolidayCheck Group 2,97 -0,37% 2,98 - 0
init innovation 18,16 -0,55% 18,26 - 0
Intershop Communications 1,80 -0,99% 1,82 - 10.028
InTiCa Systems 9,28 -0,31% 9,30 - 0
InVision 21,33 +0,23% 21,28 - 0
Isra Vision 161,70 +6,35% 152,05 - 4.043
IVU Traffic Technologies 4,98 -0,38% 5,00 - 0
Jenoptik 27,86 +2,10% 27,28 - 82 T
KPS 12,57 -1,57% 12,77 - 21.677
LPKF Laser 8,69 -0,71% 8,75 - 7.211
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...