|
|
|
|
|
Adobe
|
244,95
|
0,00%
|
|
244,95
|
13:30
|
122 T
|
|
Amazon
|
1.668
|
-0,08%
|
|
1.669
|
15:17
|
5,85 M
|
|
Amgen
|
157,82
|
+0,18%
|
|
157,54
|
15:02
|
58 T
|
|
Applied Materials
|
36,62
|
0,00%
|
|
36,62
|
-
|
0
|
|
AVADEL PHARM. SPONS.ADR/1
|
2,30
|
0,00%
|
|
2,30
|
-
|
0
|
|
BASF
|
59,95
|
-0,88%
|
|
60,48
|
15:02
|
52,9 M
|
|
Bed Bath & Beyond
|
10,60
|
-2,30%
|
|
10,85
|
08:11
|
0
|
|
Broadvision
|
1,24
|
+2,77%
|
|
1,21
|
08:51
|
614
|
|
Check Point Software
|
101,40
|
+0,80%
|
|
100,60
|
12:38
|
12.774
|
|
CHINANET ONLINE DL -,001
|
1,21
|
+4,41%
|
|
1,16
|
08:22
|
0
|
|
Cintas
|
211,65
|
+0,24%
|
|
211,15
|
14:18
|
5.934
|
|
Cirrus Logic
|
34,86
|
-3,01%
|
|
35,94
|
09:04
|
0
|
|
Cisco Systems
|
48,77
|
-0,23%
|
|
48,88
|
14:45
|
207 T
|
|
Costco Wholesale
|
233,55
|
+0,43%
|
|
232,55
|
13:29
|
7.933
|
|
Daimler
|
47,37
|
-0,12%
|
|
47,42
|
15:02
|
38,1 M
|
|
Dassault Systemes
|
137,55
|
+0,29%
|
|
137,15
|
14:51
|
7.831
|
|
Deltex Medical Group
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Deutsche Telekom
|
15,36
|
-0,22%
|
|
15,39
|
15:03
|
34,9 M
|
|
E-TRADE Financial
|
40,16
|
0,00%
|
|
40,16
|
-
|
0
|
|
eBay
|
34,59
|
-0,67%
|
|
34,82
|
13:16
|
46.590
|
|
Electronic Arts
|
82,75
|
+0,69%
|
|
82,18
|
13:07
|
68 T
|
|
Fiserv
|
79,54
|
+0,45%
|
|
79,18
|
10:29
|
38.057
|
|
IBM
|
120,42
|
-0,28%
|
|
120,76
|
15:13
|
237 T
|
|
LVMH - Moet Hennessy Louis Vuitton
|
355,50
|
+0,30%
|
|
354,45
|
15:15
|
328 T
|
|
Orange
|
13,84
|
+0,14%
|
|
13,82
|
09:14
|
13.840
|
