|
|
|
|
|
3COM CORP
|
0,16
|
-1,66%
|
|
0,16
|
18:54
|
21.819
|
|
Adobe
|
349,33
|
-0,79%
|
|
349,29
|
19:04
|
151 M
|
|
Amazon
|
103,65
|
+1,46%
|
|
101,35
|
19:05
|
721 M
|
|
Amgen
|
233,23
|
-0,34%
|
|
232,16
|
19:05
|
82,3 M
|
|
Applied Materials
|
81,51
|
-6,86%
|
|
86,81
|
19:05
|
175 M
|
|
Avadel Pharmaceuticals ADR
|
2,36
|
+0,41%
|
|
2,33
|
18:51
|
135 T
|
|
BASF
|
41,40
|
-0,24%
|
|
41,50
|
19:19
|
9,90 M
|
|
Bed Bath & Beyond
|
4,36
|
-8,85%
|
|
4,74
|
19:05
|
9,74 M
|
|
Check Point Software
|
117,47
|
+0,29%
|
|
116,20
|
19:03
|
10,9 M
|
|
Cintas
|
358,88
|
-0,11%
|
|
356,42
|
19:03
|
20,5 M
|
|
Cirrus Logic
|
66,55
|
-4,62%
|
|
69,22
|
19:01
|
3,24 M
|
|
Cisco Systems
|
40,26
|
-1,83%
|
|
40,69
|
19:05
|
112 M
|
|
Costco Wholesale
|
460,13
|
-0,19%
|
|
457,33
|
19:05
|
177 M
|
|
Dassault Systèmes
|
35,37
|
+0,23%
|
|
35,29
|
16:07
|
31.578
|
|
Deltex Medical Group
|
0,011
|
0,00%
|
|
0,011
|
08:08
|
0
|
|
Deutsche Telekom
|
19,18
|
+1,22%
|
|
18,95
|
19:17
|
9,09 M
|
|
eBay
|
40,59
|
+1,27%
|
|
39,76
|
19:05
|
25,2 M
|
|
Electronic Arts
|
116,84
|
-0,15%
|
|
116,08
|
19:04
|
22,1 M
|
|
Fiserv
|
87,71
|
+2,50%
|
|
84,90
|
19:04
|
45,6 M
|
|
IBM
|
134,13
|
-1,23%
|
|
134,72
|
19:05
|
48,6 M
|
|
LVMH - Moet Hennessy Louis Vuitton
|
582,10
|
-0,07%
|
|
582,50
|
19:15
|
1,17 M
|
|
Mercedes-Benz Group
|
55,21
|
-0,61%
|
|
55,55
|
19:20
|
10,1 M
|
|
Orange
|
11,30
|
+0,30%
|
|
11,26
|
17:57
|
151 T
|
|
ZW Data Action Technologies
|
0,33
|
+0,32%
|
|
0,32
|
17:35
|
1.378
|
