|
|
|
|
|
Adobe
|
219,88
|
+1,54%
|
|
216,68
|
-
|
888 M
|
|
Altera
|
31,10
|
-0,55%
|
|
31,29
|
-
|
18,4 M
|
|
Amazon
|
1.482
|
+0,46%
|
|
1.476
|
-
|
4,98 Mrd
|
|
Amgen
|
158,19
|
-0,57%
|
|
159,19
|
-
|
380 M
|
|
Applied Materials
|
41,55
|
-2,01%
|
|
42,43
|
-
|
640 M
|
|
AVADEL PHARM. SPONS.ADR/1
|
6,42
|
-2,36%
|
|
6,57
|
-
|
1,34 M
|
|
BASF
|
86,25
|
-1,43%
|
|
87,50
|
-
|
190 M
|
|
Bed Bath & Beyond
|
17,34
|
-0,15%
|
|
17,37
|
-
|
52,3 M
|
|
Broadvision
|
1,72
|
+2,56%
|
|
1,68
|
-
|
21.103
|
|
Check Point Software
|
86,39
|
+0,49%
|
|
86,02
|
-
|
100 M
|
|
CHINANET ONLINE DL -,001
|
2,32
|
-0,85%
|
|
2,34
|
-
|
276 T
|
|
Cintas
|
164,28
|
+0,27%
|
|
163,92
|
-
|
63,4 M
|
|
Cirrus Logic
|
32,93
|
-2,62%
|
|
33,83
|
-
|
33,4 M
|
|
Cisco Systems
|
38,02
|
-0,09%
|
|
38,07
|
-
|
747 M
|
|
Costco Wholesale
|
177,33
|
-0,54%
|
|
178,39
|
-
|
362 M
|
|
Daimler
|
61,73
|
-0,95%
|
|
62,32
|
-
|
196 M
|
|
Dassault Systemes
|
125,35
|
+0,40%
|
|
124,85
|
-
|
7.646
|
|
Deltex Medical Group
|
0,0045
|
0,00%
|
|
0,0045
|
-
|
0
|
|
Deutsche Telekom
|
13,61
|
-1,45%
|
|
13,81
|
-
|
166 M
|
|
E-TRADE Financial
|
55,37
|
+0,12%
|
|
55,34
|
-
|
84,3 M
|
|
eBay
|
33,42
|
-0,08%
|
|
33,46
|
-
|
338 M
|
|
Electronic Arts
|
124,57
|
-1,22%
|
|
126,18
|
-
|
401 M
|
|
Fiserv
|
65,55
|
-0,35%
|
|
65,82
|
-
|
103 M
|
|
IBM
|
124,25
|
-0,63%
|
|
125,10
|
-
|
556 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
296,65
|
-2,10%
|
|
303,00
|
-
|
248 T
|
|
Orange
|
14,41
|
-1,67%
|
|
14,65
|
-
|
79 T
|
|
Sarossa Capital
|
0,00095
|
0,00%
|
|
0,00069
|
-
|
4
|
