|
|
|
|
|
Adobe
|
225,82
|
+0,70%
|
|
224,77
|
17:00
|
131 M
|
|
Amazon
|
1.649
|
+0,39%
|
|
1.646
|
17:00
|
2,85 Mrd
|
|
Amgen
|
176,71
|
+0,43%
|
|
176,36
|
17:00
|
81,8 M
|
|
Applied Materials
|
32,87
|
-1,00%
|
|
33,28
|
17:00
|
99,4 M
|
|
AVADEL PHARM. SPONS.ADR/1
|
3,66
|
+0,70%
|
|
3,64
|
16:59
|
83 T
|
|
BASF
|
79,48
|
-1,79%
|
|
80,93
|
17:00
|
112 M
|
|
Bed Bath & Beyond
|
16,11
|
-0,45%
|
|
16,22
|
17:00
|
13,5 M
|
|
Broadvision
|
16,20
|
+1.056,06%
|
|
1,40
|
16:50
|
116 T
|
|
Check Point Software
|
100,19
|
-0,41%
|
|
100,84
|
17:00
|
30,4 M
|
|
CHINANET ONLINE DL -,001
|
1,51
|
-1,67%
|
|
1,54
|
16:58
|
45.046
|
|
Cintas
|
180,39
|
+0,63%
|
|
179,68
|
16:59
|
18,0 M
|
|
Cirrus Logic
|
33,12
|
-2,67%
|
|
34,10
|
17:00
|
8,57 M
|
|
Cisco Systems
|
41,20
|
+0,17%
|
|
41,23
|
17:00
|
211 M
|
|
Costco Wholesale
|
198,69
|
+0,28%
|
|
198,60
|
17:00
|
72,7 M
|
|
Daimler
|
54,25
|
-3,35%
|
|
56,13
|
17:00
|
218 M
|
|
Dassault Systemes
|
128,40
|
+0,59%
|
|
127,65
|
15:36
|
18.328
|
|
Deltex Medical Group
|
0,0050
|
-41,18%
|
|
0,0085
|
08:01
|
0
|
|
Deutsche Telekom
|
13,82
|
+0,14%
|
|
13,80
|
17:00
|
54,3 M
|
|
E-TRADE Financial
|
46,11
|
-0,20%
|
|
46,31
|
17:00
|
23,8 M
|
|
eBay
|
28,28
|
-1,22%
|
|
28,70
|
17:00
|
100 M
|
|
Electronic Arts
|
97,94
|
+0,09%
|
|
98,08
|
17:00
|
50,4 M
|
|
Fiserv
|
69,14
|
+0,63%
|
|
68,87
|
17:00
|
34,7 M
|
|
IBM
|
127,09
|
-0,24%
|
|
127,69
|
17:00
|
133 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
303,70
|
-0,59%
|
|
305,50
|
16:28
|
290 T
|
|
Orange
|
13,73
|
-0,15%
|
|
13,75
|
16:49
|
45.424
|
|
Sarossa Capital
|
0,00085
|
0,00%
|
|
0,00060
|
-
|
25
|
