Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,90 0,00% 11,90 - 0
180 DEGREE CAP. DL-,01 1,19 0,00% 1,19 - 0
1st Source 30,16 0,00% 29,24 - 1,53 M
3D Systems 6,81 +1,61% 6,70 09:29 3.728
51job, Inc.ADR 60,50 0,00% 60,50 08:20 0
8x8 14,60 +2,10% 14,30 08:12 0
Aaon 45,60 0,00% 45,60 - 0
Abiomed 140,72 0,00% 140,72 - 0
Acadia Pharmaceuticals 40,53 0,00% 40,53 - 0
Acorda Therapeutics 0,94 0,00% 0,94 - 0
Activision Blizzard 56,99 +0,80% 56,54 10:05 57 T
Adobe 294,95 +0,91% 292,30 10:07 125 T
AdStar.COM Inc 0,00028 0,00% 0,00028 - 0
Adtran 8,45 +6,29% 7,95 08:11 0
Advanced Emissions Solutions 6,40 +3,23% 6,20 08:36 6
Aegion Corp 14,00 +5,26% 13,30 08:08 0
Aehr Test Systems 1,30 +13,04% 1,15 08:12 0
AEterna Zentaris 0,68 +3,37% 0,65 09:50 3.425
Agenus 2,14 -1,70% 2,17 09:11 0
Agilysys 17,40 +12,26% 15,50 08:11 0
Airspan Networks 3,68 0,00% 3,68 - 1.416
Akamai Technologies 89,33 0,00% 89,33 - 0
Aksys 0,00074 0,00% -   - 9
Alanco Technologies 0,0072 0,00% 0,0069 - 2
Alexander & Baldwin 10,60 +6,00% 10,00 09:26 55
Alexion Pharmaceuticals 90,86 -0,19% 91,03 08:00 2.272
Alico 26,00 +4,84% 24,80 08:05 0
Align Technology 169,96 +4,45% 162,72 08:51 4.249
Alkermes 13,80 0,00% 13,80 - 0
Alliance Resource Partners 2,76 -1,43% 2,80 09:55 3.186
Allied Motion Technologies 24,80 +9,73% 22,60 08:14 0
Allscripts Healthcare Solution 6,10 -5,43% 6,45 08:20 0
Alnylam Pharmaceuticals 104,22 +0,79% 103,40 09:08 2.606
Alphabet A 1.124 +1,15% 1.111 10:07 2,72 M
Alvarion 0,0077 0,00% 0,0032 - 1
Amazon 1.896 +0,82% 1.881 10:07 9,49 M
Amedisys 168,00 +3,07% 163,00 09:26 0
Amerco 240,00 0,00% 240,00 09:26 0
America First Tax Exempt Investors 4,39 +1,42% 4,32 08:03 0
America Movil A ADR 10,60 -0,93% 10,70 09:26 0
American Bio Medica 0,22 0,00% 0,14 - 0,95 M
American Eagle Outfitters 8,30 0,00% 8,30 - 0
American National Bankshares 19,60 +0,30% 19,54 08:08 0
American National Insurance 71,00 +11,81% 63,50 08:00 0
American River Bankshares 7,96 0,00% 8,08 - 296
American Software A 13,70 +3,01% 13,30 08:08 0
American Superconductor 5,40 +3,85% 5,20 08:12 0
American Woodmark 45,40 +4,13% 43,60 08:03 0
Amerisafe 60,50 -0,82% 61,00 08:08 0
AMERITRANS CAPITAL CORPORATION 0,023 0,00% 0,023 - 250
Amerityre 0,016 0,00% 0,016 - 173
Ames National 18,81 0,00% 18,63 - 280 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...