Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 9,47 0,00% 9,47 - 0
180 DEGREE CAP. DL-,01 1,84 -2,65% 1,89 - 110
1st Source Corp. 40,60 -4,28% 42,63 - 8,47 M
3D Systems 14,50 -3,59% 15,04 - 113 T
51Job ADR 51,21 -3,19% 52,90 - 0
8x8 15,57 -4,13% 16,24 - 0
Aaon 28,39 0,00% 28,39 - 0
Abiomed 316,95 -6,07% 337,44 - 29.659
AC Moore Arts and Crafts 8,89 +1,69% 8,79 - 207 T
Acadia Pharmaceuticals 20,14 0,00% 20,14 - 0
Aceto 1,91 0,00% 1,91 - 0
Acorda Therapeutics 17,65 0,00% 17,65 - 0
Activision Blizzard 60,89 -3,01% 62,78 - 0,67 M
Adobe 213,86 -1,86% 217,91 - 299 T
Adtran 11,94 -1,57% 12,13 - 0
Advanced Emissions Solutions 9,02 +0,11% 9,01 - 1.612
Aegion Corp 20,03 -2,15% 20,47 - 0
Aehr Test Systems 1,77 -4,32% 1,85 - 0
AEterna Zentaris 1,28 -1,54% 1,30 - 2.624
Agenus 1,72 -1,71% 1,75 - 0
Agilysys 13,47 +0,30% 13,43 - 0
Airspan Networks 4,43 0,00% 4,45 - 5
Akamai Technologies 55,63 +0,25% 55,49 - 93 T
Akzo Nobel Spons. ADR 1/3 25,00 +0,81% 24,80 - 0
Alanco Technologies 0,0087 0,00% 0,0087 - 200
Alexander & Baldwin 17,38 -2,41% 17,81 - 0
Alexion Pharmaceuticals 109,44 +0,39% 109,01 - 8.666
Alico 28,96 +0,66% 28,77 - 0
Align Technology 271,03 -3,85% 281,87 - 117 T
Alkermes 37,20 0,00% 37,20 - 0
Alliance Resource Partners 17,48 -1,08% 17,67 - 297
Allied Motion Technologies 37,61 -1,00% 37,99 - 0
Allscripts Healthcare Solution 11,51 -0,69% 11,59 - 0
Alnylam Pharmaceuticals 71,14 0,00% 71,14 - 0
Alphabet A 964,08 +0,59% 958,43 - 2,65 M
Altaba 52,75 +0,51% 52,48 - 21.977
Alvarion 0,0026 +3,45% 0,0025 - 1
Amazon 1.533 -0,70% 1.543 - 18,9 M
Amcor ADR 32,45 +0,40% 32,48 - 0,93 M
Amedisys 96,28 +1,32% 95,03 - 0
Amerco 283,88 -1,20% 287,33 - 0
America First Tax Exempt Investors 4,76 -1,04% 4,81 - 0
America Movil A ADR 13,00 +2,12% 12,73 - 0
American Bio Medica 0,078 0,00% 0,079 - 1.800
American Eagle Outfitters 19,00 0,00% 19,00 - 0
American National Bancshares 32,23 +0,03% 32,22 - 0
American National Insurance 109,63 0,00% 109,63 - 0
American Physicians Group 16,09 -1,07% 16,35 - 1,77 M
American River Bankshares 13,44 0,00% 13,51 - 0
American Software A 9,63 -4,08% 10,04 - 0
American Superconductor 5,75 0,00% 5,75 - 0
American Woodmark 54,04 -3,98% 56,28 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...