Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
1-800-Flowers.com
|
9,49
|
0,00%
|
|
9,40
|
-
|
0
|
180 Degree Capital
|
3,88
|
0,00%
|
|
3,99
|
-
|
0
|
1st Source
|
45,21
|
0,00%
|
|
44,79
|
-
|
2,65 M
|
3D Systems
|
3,97
|
-0,80%
|
|
4,00
|
09:10
|
943
|
8x8
|
2,52
|
0,00%
|
|
2,50
|
-
|
0
|
Aaon
|
75,66
|
+0,61%
|
|
75,20
|
08:01
|
0
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
Acadia Pharmaceuticals
|
16,90
|
0,00%
|
|
17,00
|
-
|
0
|
Acorda Therapeutics
|
12,20
|
+4,27%
|
|
11,70
|
08:01
|
0
|
Adobe Inc
|
471,30
|
-0,28%
|
|
472,60
|
09:09
|
128 T
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
Advanced Emissions Solutions
|
5,33
|
+5,75%
|
|
5,04
|
08:14
|
0
|
Aehr Test Systems
|
13,30
|
-0,52%
|
|
13,37
|
08:11
|
7.524
|
Aeterna Zentaris Inc.
|
1,93
|
0,00%
|
|
1,97
|
-
|
0
|
Agenus
|
0,49
|
0,00%
|
|
0,51
|
-
|
0
|
Agilysys Inc.
|
72,00
|
0,00%
|
|
72,00
|
08:03
|
0
|
Akamai Technologies
|
99,05
|
-0,19%
|
|
99,24
|
08:12
|
4.061
|
Aksys
|
-
|
0,00%
|
|
-
|
-
|
0
|
Alexander & Baldwin
|
14,60
|
-0,68%
|
|
14,70
|
08:01
|
0
|
Alico
|
25,80
|
0,00%
|
|
25,44
|
-
|
367 T
|
Align Technology
|
292,00
|
0,00%
|
|
288,60
|
-
|
0
|
Alliance Resource Partners
|
18,12
|
0,00%
|
|
18,13
|
-
|
0,86 M
|
Allied Motion Technologies
|
29,20
|
-0,68%
|
|
29,40
|
08:07
|
0
|
Allscripts Healthcare Solution
|
7,50
|
-
|
|
-
|
08:01
|
0
|
Alnylam Pharmaceuticals
|
136,80
|
0,00%
|
|
135,60
|
-
|
0
|
Alphabet A
|
135,48
|
-0,06%
|
|
135,56
|
09:10
|
1,17 M
|
Amazon
|
160,26
|
-0,07%
|
|
160,38
|
09:08
|
0,74 M
|
Amedisys
|
84,50
|
-0,59%
|
|
85,00
|
08:01
|
0
|
Amerco
|
60,50
|
0,00%
|
|
60,00
|
-
|
0
|
American Bio Medica
|
0,00028
|
0,00%
|
|
0,00018
|
-
|
5
|
American Eagle Outfitters
|
21,80
|
0,00%
|
|
21,37
|
-
|
0
|
American National Bankshares
|
41,00
|
-1,44%
|
|
41,60
|
08:20
|
0
|
American Software A
|
10,20
|
+0,99%
|
|
10,10
|
08:20
|
0
|
American Superconductor
|
12,30
|
0,00%
|
|
12,90
|
-
|
0
|
American Woodmark
|
87,50
|
0,00%
|
|
87,50
|
08:01
|
0
|
Amerisafe
|
46,40
|
0,00%
|
|
46,20
|
-
|
0
|
Amerityre
|
0,037
|
0,00%
|
|
0,037
|
-
|
29
|
Ames National
|
18,85
|
0,00%
|
|
18,52
|
-
|
86 T
|
Amgen Inc.
|
249,60
|
+0,16%
|
|
249,20
|
09:07
|
45.543
|
Amkor
|
28,60
|
0,00%
|
|
28,60
|
-
|
0
|
Amtech Systems
|
4,34
|
0,00%
|
|
4,38
|
-
|
0
|
Andersons
|
49,05
|
0,00%
|
|
49,04
|
-
|
0
|
Angiodynamics
|
4,84
|
+0,41%
|
|
4,82
|
08:20
|
0
|
Anglo American ADR
|
10,50
|
-1,87%
|
|
10,70
|
08:14
|
0
|
Anika Therapeutics
|
23,20
|
0,00%
|
|
23,20
|
08:13
|
0
|
Ansys
|
319,00
|
0,00%
|
|
301,20
|
-
|
0
|
Apple
|
159,94
|
+0,36%
|
|
159,36
|
09:10
|
1,10 M
|
Applied Materials Inc.
|
184,00
|
-0,44%
|
|
184,82
|
09:04
|
92 T
|
Arcadis N.V. New York Reg Shares
|
56,50
|
0,00%
|
|
56,50
|
08:04
|
0
|
ArcBest
|
114,70
|
-0,13%
|
|
114,85
|
08:03
|
0
|
Arch Capital Group
|
84,00
|
0,00%
|
|
83,50
|
-
|
0
|
Ark Restaurants
|
12,70
|
+1,60%
|
|
12,50
|
08:21
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8