Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 22,05 -1,32% 22,32 - 5,18 M
180 Degree Capital 6,23 -1,20% 6,29 - 35.680
1st Source 39,64 +0,70% 39,31 - 1,76 M
3D Systems 20,08 -0,71% 20,20 - 11,9 M
51job, Inc.ADR 53,03 -2,89% 54,54 - 3,16 M
8x8 27,33 -1,45% 27,69 - 15,2 M
Aaon 58,96 +2,13% 57,66 - 5,74 M
Abiomed 280,51 +1,23% 276,74 - 34,3 M
Able Energy 0,029 +66,67% 0,018 - 195
Acadia Pharmaceuticals 17,13 -1,40% 17,36 - 11,1 M
Aceto 11,08 +2,41% 10,81 - 0,51 M
Acorda Therapeutics 3,52 -5,63% 3,73 - 343 T
Activision Blizzard 80,49 -0,70% 80,95 - 195 M
Adobe 423,55 +0,84% 419,48 - 417 M
AdStar.COM Inc 0,0076 0,00% 0,0076 - 117
Adtran 15,35 -0,98% 15,48 - 1,42 M
Advanced Emissions Solutions 4,39 -2,61% 4,50 - 166 T
Aegion Corp 23,91 -0,25% 23,94 - 1,59 M
Aehr Test Systems 2,01 -10,15% 2,23 - 98 T
AEterna Zentaris 0,92 +0,92% 0,91 - 212 T
Agenus 2,34 -0,18% 2,34 - 1,98 M
Agilysys 42,37 +0,32% 42,18 - 3,32 M
Airspan Networks 40,34 +6,01% 38,00 - 1.584
Akamai Technologies 87,28 -0,50% 87,61 - 61,3 M
Aksys 0,00042 +66,67% 0,00025 - 1
Alanco Technologies 0,014 -35,20% 0,021 - 103
Alexander & Baldwin 14,39 +0,12% 14,36 - 3,60 M
Alexion Pharmaceuticals 130,26 +0,35% 129,64 - 71,3 M
Alico 24,48 -0,31% 24,52 - 159 T
Align Technology 497,94 +2,92% 483,19 - 166 M
Alkermes 15,98 -0,16% 15,99 - 17,3 M
Alliance Resource Partners 4,85 -2,53% 4,97 - 403 T
Allied Motion Technologies 44,70 +1,20% 44,12 - 398 T
Allscripts Healthcare Solution 13,00 +0,59% 12,91 - 8,32 M
Alnylam Pharmaceuticals 116,16 -3,00% 119,59 - 21,9 M
Alphabet A 1.908 +0,90% 1.889 - 983 M
Alvarion 0,0084 0,00% 0,0084 - 29
Amazon 2.834 +2,21% 2.769 - 3,95 Mrd
Amedisys 237,88 +3,49% 229,57 - 27,9 M
Amerco 516,43 -0,60% 518,87 - 22,8 M
America First Tax Exempt Investors 4,80 -0,87% 4,83 - 78 T
America Movil A ADR 11,60 -3,01% 11,94 - 11.214
American Bio Medica 0,092 +4,36% 0,088 - 6.351
American Eagle Outfitters 27,38 +3,46% 26,43 - 27,3 M
American National Bankshares 27,37 -0,97% 27,60 - 307 T
American River Bankshares 13,95 +0,91% 13,81 - 4.757
American Software A 17,35 +0,29% 17,28 - 0,75 M
American Superconductor 15,64 -2,62% 16,04 - 3,00 M
American Woodmark 86,31 +2,33% 84,23 - 4,35 M
Amerisafe 54,75 +1,83% 53,70 - 3,87 M
AMERITRANS CAP. 0,042 0,00% 0,042 - 20
Amerityre 0,073 +7,36% 0,068 - 1.086
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...