Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 13,21 -1,36% 13,38 20:23 0
180 DEGREE CAP. DL-,01 1,98 0,00% 1,98 15:30 92
1st Source 44,96 +1,58% 44,22 20:29 0
3D Systems 10,17 +1,68% 10,00 20:29 0,74 M
51job, Inc.ADR 71,04 -0,17% 71,09 20:30 0
8x8 17,78 +3,65% 17,14 20:30 0
Aaon 48,71 +2,50% 47,48 20:29 0
Abiomed 165,43 +1,74% 162,45 20:27 0
Able Energy -   0,00% 0,00027 - 0
Acadia Pharmaceuticals 36,87 +4,66% 35,19 20:30 0
Acorda Therapeutics 2,02 +4,72% 1,92 20:29 0
Activision Blizzard 53,27 +0,84% 52,78 20:30 0
Adobe 316,76 +2,31% 309,32 20:30 238 M
Adtran 8,81 -0,26% 8,82 20:26 0
Advanced Emissions Solutions 9,85 -0,91% 9,93 20:19 0
Aegion Corp 20,43 +2,18% 19,97 20:21 59 T
Aehr Test Systems 1,93 +3,40% 1,87 20:21 83 T
AEterna Zentaris 1,05 -2,52% 1,08 19:03 0
Agenus 3,39 +0,54% 3,36 20:12 135 T
Agilysys 27,37 +1,65% 26,90 20:25 0
Airspan Networks 7,68 0,00% 6,92 - 2.972
Akamai Technologies 85,97 +0,69% 85,30 20:28 0
Aksys -   0,00% -   - 0
Alanco Technologies 0,0074 0,00% 0,0091 - 0
Alexander & Baldwin 20,00 +1,17% 19,75 20:25 0
Alexion Pharmaceuticals 96,19 +1,80% 94,40 20:30 0
Alico 34,01 +1,88% 33,35 20:14 0
Align Technology 237,72 -0,81% 239,44 20:29 0
Alkermes 15,65 +0,41% 15,57 20:29 0
Alliance Resource Partners 8,38 -4,35% 8,75 20:28 0
Allied Motion Technologies 43,27 +1,12% 42,75 19:41 56 T
Allscripts Healthcare Solution 8,08 +0,91% 8,00 20:30 2,20 M
Alnylam Pharmaceuticals 106,02 -0,62% 106,58 20:28 0
Alphabet A 1.304 +0,53% 1.295 20:30 0
Alvarion 0,0038 -77,89% 0,017 20:22 4
Amazon 1.668 +0,93% 1.651 20:29 290 M
Amedisys 161,70 +0,97% 159,99 20:22 0
Amerco 335,97 +0,71% 333,28 20:05 0
America First Tax Exempt Investors 7,02 +0,85% 6,96 19:41 0
America Movil A ADR 14,60 -1,47% 14,80 16:23 0
American Bio Medica 0,060 0,00% 0,072 - 398
American Eagle Outfitters 13,20 +2,07% 12,92 20:30 0
American National Bankshares 32,61 +1,47% 32,11 20:30 109 T
American National Insurance 101,32 +0,10% 101,12 20:13 0
American River Bankshares 13,55 -1,71% 13,78 20:01 15.449
American Software A 13,67 +1,41% 13,47 19:55 0
American Superconductor 6,76 -3,12% 6,97 20:29 368 T
American Woodmark 102,86 +1,37% 101,37 20:29 269 T
Amerisafe 60,93 +2,85% 59,19 20:08 127 T
AMERITRANS CAPITAL CORPORATION 0,023 0,00% 0,018 - 875
Amerityre 0,017 +4,84% 0,017 19:29 390
Ames National 24,56 +0,48% 24,42 16:53 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...