Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 12,59 -2,30% 12,89 08:20 0
180 DEGREE CAP. DL-,01 1,88 0,00% 1,88 - 0
1st Source 42,81 0,00% 42,71 - 0
3D Systems 7,61 0,00% 7,61 - 0
51job, Inc.ADR 66,02 0,00% 66,02 - 0
8x8 21,30 0,00% 21,30 - 0
Aaon 44,70 -1,81% 45,53 08:06 0
Abiomed 174,00 0,00% 174,00 - 0
Able Energy -   0,00% -   - 0
Acadia Pharmaceuticals 39,39 0,00% 39,39 - 0
Aceto 0,10 -2,22% 0,10 13:36 0
Acorda Therapeutics 3,15 0,00% 3,15 - 0
Activision Blizzard 50,00 +0,13% 49,93 14:48 90 T
Adobe 256,55 +0,96% 254,10 13:16 38.819
AdStar.COM Inc -   0,00% -   - 0
Adtran 10,22 +0,20% 10,20 08:02 0
Advanced Emissions Solutions 12,98 0,00% 12,98 - 0
Aegion Corp 18,88 +0,95% 18,70 08:08 0
Aehr Test Systems 1,20 -1,48% 1,22 08:06 0
AEterna Zentaris 1,48 0,00% 1,48 - 0
Agenus 2,70 +0,22% 2,69 08:32 2.696
Agilysys 25,14 -0,97% 25,38 08:02 0
Akamai Technologies 80,34 -0,20% 80,50 08:20 0
Alanco Technologies 0,014 0,00% 0,012 - 15
Alexander & Baldwin 22,16 +0,07% 22,14 10:40 0
Alexion Pharmaceuticals 95,47 -0,48% 95,93 11:59 477
Alico 30,57 +0,38% 30,46 08:08 0
Align Technology 163,38 +1,31% 161,26 14:27 3.594
Alkermes 20,60 0,00% 20,60 - 0
Alliance Resource Partners 14,35 0,00% 14,35 - 0
Allied Motion Technologies 34,31 -2,14% 35,06 08:06 0
Allscripts Healthcare Solution 9,22 -1,34% 9,35 08:06 0
Alnylam Pharmaceuticals 75,88 -2,19% 77,58 10:38 3.415
Alphabet A 1.128 +0,53% 1.122 14:41 0,63 M
Altaba 63,36 -0,41% 63,62 12:07 60 T
Alvarion 0,0044 0,00% 0,0044 - 7
Amazon 1.656 +0,39% 1.649 14:51 2,20 M
Amedisys 117,82 -0,39% 118,28 10:40 0
Amerco 353,20 -0,65% 355,50 10:40 0
America First Tax Exempt Investors 7,01 +0,65% 6,96 08:02 0
America Movil A ADR 13,44 +0,86% 13,33 10:40 0
American Bio Medica 0,064 0,00% 0,063 - 700
American Eagle Outfitters 14,67 0,00% 14,67 - 0
American National Bankshares 31,46 -0,80% 31,71 08:08 0
American National Insurance 111,10 0,00% 111,10 10:11 0
American River Bankshares 12,26 0,00% 12,23 - 0
American Software A 13,37 -0,95% 13,50 08:08 0
American Superconductor 8,72 0,00% 8,72 - 0
American Woodmark 78,92 -0,89% 79,63 08:00 0
Amerisafe 59,28 -0,37% 59,50 08:08 0
AMERITRANS CAPITAL CORPORATION 0,0041 0,00% 0,0041 - 43
Amerityre 0,020 0,00% 0,023 - 40
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...