Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,18 +0,24% 11,10 - 1,11 M
180 DEGREE CAP. DL-,01 1,69 +0,52% 1,67 - 101 T
1st Source Corp. 38,20 -2,99% 39,19 - 3,54 M
3D Systems 9,40 -4,32% 9,78 - 15,8 M
51Job ADR 60,58 +0,29% 60,12 - 18,2 M
8x8 16,40 -3,59% 16,93 - 8,94 M
Aaon 31,23 -1,42% 31,53 - 3,24 M
Abiomed 279,69 -1,10% 281,47 - 106 M
AC Moore Arts and Crafts 9,21 -1,98% 9,35 - 38.477
Acadia Pharmaceuticals 15,63 -1,45% 15,79 - 20,1 M
Aceto 1,23 -0,71% 1,23 - 314 T
Acorda Therapeutics 14,31 +1,25% 14,07 - 7,30 M
Activision Blizzard 42,24 -1,57% 42,71 - 337 M
Adobe 203,45 -7,29% 218,40 - 2,81 Mrd
AdStar.COM Inc -   0,00% -   - 0
Adtran 10,19 -2,29% 10,38 - 1,62 M
Advanced Emissions Solutions 9,26 +0,10% 9,21 - 0,56 M
Aegion Corp 15,30 -1,42% 15,45 - 2,04 M
Aehr Test Systems 1,44 -3,55% 1,49 - 84 T
AEterna Zentaris 2,52 -6,56% 2,69 - 1,28 M
Agenus 2,14 -3,20% 2,20 - 1,91 M
Agilysys 13,74 +1,04% 13,53 - 0,68 M
Airspan Networks 3,54 -38,93% 5,77 - 1.055
Akamai Technologies 57,55 -3,26% 59,21 - 98,7 M
Akzo Nobel Spons. ADR 1/3 23,27 -1,09% 23,42 - 2,92 M
Alanco Technologies 0,012 0,00% 0,011 - 389
Alexander & Baldwin 16,80 -0,16% 16,74 - 4,21 M
Alexion Pharmaceuticals 96,80 -2,67% 98,98 - 232 M
Alico 28,53 -0,25% 28,46 - 72 T
Align Technology 190,69 -0,76% 191,24 - 257 M
Alkermes 29,03 -2,81% 29,73 - 40,4 M
Alliance Resource Partners 17,34 -0,66% 17,37 - 7,80 M
Allied Motion Technologies 41,84 -2,97% 42,92 - 2,67 M
Allscripts Healthcare Solution 9,19 +5,70% 8,65 - 44,2 M
Alnylam Pharmaceuticals 68,23 +1,94% 66,61 - 51,1 M
Alphabet A 930,23 -2,04% 945,12 - 1,74 Mrd
Altaba 54,85 -1,20% 55,25 - 484 M
Alvarion 0,0032 +2,86% 0,0031 - 1
Amazon 1.408 -4,01% 1.460 - 9,84 Mrd
Amcor ADR 33,40 -0,80% 33,51 - 3,41 M
Amedisys 109,90 -4,14% 114,10 - 69,1 M
Amerco 304,73 -2,12% 309,84 - 20,4 M
America First Tax Exempt Investors 4,95 -1,58% 5,01 - 362 T
America Movil A ADR 12,40 -0,75% 12,44 - 215 T
American Bio Medica 0,080 0,00% 0,079 - 931
American Eagle Outfitters 16,08 -1,99% 16,33 - 139 M
American National Bancshares 28,47 -1,05% 28,63 - 213 T
American National Insurance 108,94 +0,48% 107,90 - 4,27 M
American Physicians Group 17,97 -2,78% 18,40 - 3,57 M
American River Bankshares 10,67 -1,95% 10,83 - 19.659
American Software A 8,79 -3,50% 9,07 - 0,62 M
American Superconductor 10,28 +4,40% 9,80 - 3,13 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...