Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 10,93 -0,36% 10,97 08:08 0
180 DEGREE CAP. DL-,01 1,93 -2,53% 1,98 08:08 0
1st Source Corp. 47,62 0,00% 47,65 - 0
3D Systems 12,45 +0,32% 12,41 13:23 121 T
51Job ADR 92,69 +0,38% 92,34 11:20 6.962
8x8 17,53 +8,81% 16,11 08:09 1.508
Aaon 28,45 -0,35% 28,55 08:08 0
Abaxis 71,26 -0,52% 71,63 08:08 0
Abiomed 380,06 -0,37% 381,49 13:00 135 T
AC Moore Arts and Crafts 12,04 0,00% 12,04 - 0
Acadia Pharmaceuticals 13,75 +0,73% 13,65 08:07 2.750
Aceto 3,14 0,00% 3,14 - 0
Acorda Therapeutics 26,80 0,00% 26,80 - 0
Activision Blizzard 65,84 -1,23% 66,66 12:47 101 T
Acxiom 25,71 +0,16% 25,67 10:21 0
Adobe 215,20 -0,79% 216,92 13:07 0,57 M
Adtran 13,22 +0,53% 13,15 08:09 0
Advanced Emissions Solutions 9,80 +3,38% 9,48 08:17 0
Aegion Corp 22,41 0,00% 22,41 - 0
Aehr Test Systems 2,36 0,00% 2,36 08:08 0
AEterna Zentaris 1,84 0,00% 1,84 - 0
Agenus 2,35 0,00% 2,35 - 0
Agilysys 13,11 -0,38% 13,16 08:06 0
Airspan Networks 4,74 0,00% 5,18 - 3.472
Akamai Technologies 70,45 +1,15% 69,65 13:04 60 T
Akzo Nobel Spons. ADR 1/3 25,60 +0,79% 25,40 10:45 0
Alanco Technologies 0,011 0,00% 0,011 - 1
Alexander & Baldwin 18,30 +1,84% 17,97 08:17 0
Alexion Pharmaceuticals 103,25 0,00% 103,25 - 0
Alico 25,61 -1,27% 25,94 08:08 0
Align Technology 310,01 -0,90% 312,81 12:38 88 T
Alkermes 43,40 0,00% 43,40 08:01 43
Alliance Resource Partners 17,09 0,00% 17,09 - 0
Allied Motion Technologies 40,15 -0,17% 40,22 09:01 0
Allscripts Healthcare Solution 10,60 +0,19% 10,58 12:10 0
Alnylam Pharmaceuticals 92,98 +1,29% 91,80 12:33 1.395
Alphabet A 992,50 -0,02% 992,69 13:05 0,95 M
Altaba 70,08 -0,01% 70,09 12:17 3.273
Altera 31,31 0,00% 31,33 - 0
Alvarion 0,0020 0,00% 0,0016 - 1
Amazon 1.469 -0,55% 1.477 13:30 5,22 M
Amcor ADR 35,61 0,00% 35,57 - 1,19 M
Amedisys 71,68 -0,67% 72,16 08:08 0
Amerco 308,32 +2,82% 299,87 08:17 0
America First Tax Exempt Investors 5,45 -1,98% 5,56 08:03 0
America Movil A ADR 13,95 +1,75% 13,71 12:21 0
American Bio Medica 0,086 0,00% 0,086 - 1.159
American Eagle Outfitters 20,97 0,00% 20,97 - 0
American National Bancshares 35,43 +0,45% 35,27 08:08 0
American National Insurance 103,11 +0,59% 102,51 08:01 0
American Physicians Svc Group In 14,53 0,00% 14,54 - 0
American River Bankshares 13,78 0,00% 13,77 - 163 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...