Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 8,10 +1,24% 8,00 08:08 0
180 DEGREE CAP. DL-,01 1,67 0,00% 1,67 - 0
1st Source Corp. 44,01 0,00% 44,36 - 1,76 M
3D Systems 9,81 -0,67% 9,88 12:49 25.960
51Job ADR 54,79 +1,07% 54,21 12:51 5.040
8x8 11,18 -2,07% 11,41 09:02 0
Aaon 28,60 -1,14% 28,93 08:02 0
Abaxis 38,46 -0,40% 38,62 08:08 0
Abiomed 143,86 -2,71% 147,87 09:02 0
Able Energy 0,00085 0,00% 0,00085 - 0
Acadia Pharmaceuticals 30,27 0,00% 30,27 - 0
Aceto 9,30 -0,62% 9,35 08:08 0
Acorda Therapeutics 22,42 -0,06% 22,43 11:06 0
ACS Motion Control 0,85 0,00% 2,72 - 100
Activision Blizzard 52,80 +1,09% 52,23 12:09 32.723
Acxiom 20,82 -0,51% 20,92 08:05 0
Adobe 128,63 +0,89% 127,49 12:16 13.642
Adtran 20,17 0,00% 20,17 08:03 0
Advanced Emissions Solutions 9,75 -1,17% 9,86 08:03 0
Aegion Corp 19,08 -0,18% 19,11 08:08 0
Aehr Test Systems 2,84 -1,90% 2,89 08:08 0
AEterna Zentaris 1,78 0,00% 1,78 - 0
Agenus 3,89 -1,02% 3,93 11:06 0
Agilysys 10,49 -2,12% 10,72 08:05 0
Airspan Networks 6,89 0,00% 6,88 - 24
Akamai Technologies 43,36 +0,16% 43,29 11:55 18.556
Akzo Nobel Spons. ADR 1/3 26,13 +0,10% 26,10 10:45 0
Alanco Technologies 0,026 0,00% 0,026 - 3
Alexander & Baldwin 38,18 -0,65% 38,43 08:03 0
Alexion Pharmaceuticals 121,44 -1,26% 122,99 12:05 13.573
Alico 28,57 -0,82% 28,80 08:08 0
Align Technology 163,78 -0,69% 164,91 08:00 0
Alkermes 43,54 +1,45% 42,92 08:00 0
Alliance Resource Partners 17,69 0,00% 17,69 - 0
Allied Motion Technologies 22,46 0,00% 22,82 - 152 T
Allscripts Healthcare Solution 11,72 +0,79% 11,63 08:20 0
Almost Family 39,75 +1,25% 39,26 08:20 0
Alnylam Pharmaceuticals 102,16 0,00% 102,16 - 0
Alphabet A 862,00 +0,29% 859,50 12:42 1,28 M
Altaba 56,87 -0,71% 57,28 11:02 29.317
Alvarion 0,0037 0,00% 0,0037 - 1
Amazon 860,22 +0,31% 857,55 12:42 1,90 M
Amcor ADR 42,33 0,00% 41,98 - 5,63 M
Amedisys 40,89 +0,01% 40,88 08:03 0
Amerco 309,84 -0,75% 312,20 08:03 0
America First Tax Exempt Investors 5,00 +0,42% 4,98 08:10 0
America Movil A ADR 15,27 +2,44% 14,91 08:26 0
American Bio Medica 0,10 0,00% 0,11 - 7.601
American Eagle Outfitters 10,96 0,00% 10,96 - 0
American National Bancsh 35,11 -1,93% 35,80 08:08 0
American Physicians Svc Group In 15,72 0,00% 15,71 - 0
American River Bankshares 12,47 0,00% 12,74 - 44.364
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...