Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 15,83 -1,03% 15,99 - 0
180 DEGREE CAP. DL-,01 1,72 0,00% 1,72 - 0
1st Source 40,58 +1,63% 40,01 - 0,83 M
3D Systems 7,48 +1,48% 7,37 - 39.747
51Job ADR 61,50 +0,82% 61,00 - 1.230
8x8 21,00 0,00% 21,00 - 0
Aaon 41,67 -6,20% 44,42 - 1.792
Abiomed 243,35 +4,60% 232,65 - 15.060
Able Energy -   +9.900,00% -   - 0
Acadia Pharmaceuticals 22,12 0,00% 22,12 - 0
Aceto 0,11 -0,09% 0,11 - 0
Acorda Therapeutics 10,02 0,00% 10,02 - 0
Activision Blizzard 37,77 +0,21% 37,69 - 180 T
Adobe 245,45 +0,18% 245,00 - 363 T
Adtran 14,43 +1,14% 14,27 - 0
Advanced Emissions Solutions 10,40 -0,31% 10,43 - 5.270
Aegion Corp 13,25 -2,42% 13,58 - 0
Aehr Test Systems 1,36 -3,78% 1,41 - 0
AEterna Zentaris 2,93 -1,74% 2,99 - 59
Agenus 2,60 +1,36% 2,57 - 520
Agilysys 19,96 -0,71% 20,11 - 0
Akamai Technologies 69,20 -0,46% 69,52 - 137 T
Aksys -   +9.900,00% -   - 0
Alanco Technologies 0,012 0,00% 0,012 - 33
Alexander & Baldwin 20,92 +0,75% 20,77 - 0
Alexion Pharmaceuticals 113,40 +1,03% 112,24 - 57 T
Alico 22,73 -2,07% 23,21 - 0
Align Technology 277,95 +1,53% 273,75 - 10.839
Alkermes 22,00 0,00% 22,00 - 0
Alliance Resource Partners 15,85 -0,94% 16,00 - 6.340
Allied Motion Technologies 31,74 -0,36% 31,86 - 0
Allscripts Healthcare Solution 8,76 -0,88% 8,84 - 0
Alnylam Pharmaceuticals 61,37 +2,30% 59,99 - 15.343
Alphabet A 1.015 -0,57% 1.020 - 1,33 M
Altaba 55,75 +0,80% 55,31 - 22.767
Alvarion 0,0038 0,00% 0,0038 - 0
Amazon 1.626 +0,12% 1.624 - 8,40 M
Amcor ADR 40,33 +0,87% 40,06 - 0,92 M
Amedisys 95,89 -2,25% 98,10 - 0
Amerco 344,75 -0,01% 344,80 - 0
America First Tax Exempt Investors 6,20 -0,77% 6,25 - 0
America Movil A ADR 12,90 0,00% 12,90 - 0
American Bio Medica 0,067 0,00% 0,067 - 4.194
American Eagle Outfitters 16,53 +0,99% 16,37 - 0
American National Bankshares 31,33 -2,66% 32,19 - 0
American National Insurance 103,22 0,00% 103,22 - 0
American River Bankshares 11,12 -0,72% 11,22 - 3.572
American Software A 11,63 -1,76% 11,84 - 0
American Superconductor 9,35 +3,28% 9,05 - 0
American Woodmark 75,84 +2,49% 74,00 - 0
Amerisafe 53,39 -0,19% 53,49 - 0
AMERITRANS CAPITAL CORPORATION 0,0054 - -   - 600
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...