Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 20,80 -3,70% 21,60 - 1.227
180 DEGREE CAP. DL-,01 1,59 -1,00% 1,60 - 0
1st Source 25,58 +0,64% 25,33 - 1,00 M
3D Systems 4,00 +0,18% 4,00 - 28.473
51job, Inc.ADR 65,00 -1,52% 66,00 - 6.600
8x8 12,70 -3,79% 13,20 - 0
Aaon 49,00 -1,21% 49,60 - 0
Abiomed 229,70 +0,28% 229,05 - 0
Able Energy -   -66,67% 0,00026 - 2
AC Moore Arts and Crafts 60,07 +1,26% 59,11 - 5,38 M
Acadia Pharmaceuticals 33,84 -2,10% 34,56 - 0
Aceto 9,53 +5,02% 9,04 - 313 T
Acorda Therapeutics 0,51 -2,86% 0,53 - 26.775
Activision Blizzard 69,74 +0,13% 69,65 - 233 T
Adobe 412,25 0,00% 412,25 - 0,88 M
AdStar.COM Inc 0,00026 0,00% 0,00026 - 0
Adtran 8,40 +1,20% 8,30 - 0
Advanced Emissions Solutions 3,44 -0,23% 3,45 - 0
Aegion Corp 11,80 +0,85% 11,70 - 0
Aehr Test Systems 1,21 -0,82% 1,22 - 0
AEterna Zentaris 0,29 -3,67% 0,31 - 4.907
Agenus 3,46 +0,26% 3,45 - 0
Agilysys 20,20 -0,98% 20,40 - 0
Airspan Networks 6,88 +14,29% 6,00 - 552
Akamai Technologies 95,65 -0,22% 95,86 - 52 T
Aksys 0,00034 0,00% 0,00034 - 0
Alanco Technologies 0,0060 -49,28% 0,012 - 384
Alexander & Baldwin 8,90 +1,71% 8,75 - 0
Alexion Pharmaceuticals 98,77 +0,33% 98,45 - 11.339
Alico 22,61 -4,22% 23,60 - 0
Align Technology 272,45 -0,42% 273,60 - 60 T
Alkermes 15,10 +4,86% 14,40 - 0
Alliance Resource Partners 2,47 +0,35% 2,45 - 167 T
Allied Motion Technologies 33,20 +2,47% 32,40 - 0
Allscripts Healthcare Solution 6,50 +0,78% 6,45 - 0
Alnylam Pharmaceuticals 114,20 -4,08% 119,06 - 0
Alphabet A 1.239 +0,03% 1.239 - 3,35 M
Alvarion 0,010 -11,11% 0,012 - 233
Amazon 2.666 +0,09% 2.664 - 25,6 M
Amedisys 202,00 +6,88% 189,00 - 2.020
AMER.LEARNING CORP. 1,09 +0,79% 1,08 - 80 T
Amerco 308,10 0,00% 308,10 - 0
America First Tax Exempt Investors 3,43 -0,25% 3,43 - 108 T
America Movil A ADR 10,20 -0,97% 10,30 - 0
American Bio Medica 0,14 +8,00% 0,13 - 16.161
American Eagle Outfitters 12,00 -3,23% 12,40 - 960
American National Bankshares 16,80 +0,60% 16,70 - 0
American National Insurance 58,15 +1,67% 57,00 - 1,33 M
American Physicians Group 15,50 +0,22% 15,41 - 1,93 M
American River Bankshares 7,70 -3,34% 7,94 - 43.247
American Software A 11,70 0,00% 11,70 - 0
American Superconductor 10,80 +8,00% 10,00 - 7.560
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...