Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,03 -1,02% 11,18 - 2,73 M
180 DEGREE CAP. DL-,01 1,72 +1,42% 1,70 - 268 T
1st Source Corp. 40,15 0,00% 40,30 - 2,90 M
3D Systems 10,12 -5,01% 10,69 - 15,5 M
51Job ADR 60,15 +1,19% 59,66 - 29,6 M
8x8 16,63 -2,76% 17,17 - 18,5 M
Aaon 30,72 -1,54% 31,31 - 5,80 M
Abiomed 277,64 -4,64% 292,23 - 139 M
AC Moore Arts and Crafts 9,15 -2,88% 9,46 - 262 T
Acadia Pharmaceuticals 15,92 -3,70% 16,60 - 32,8 M
Aceto 1,28 -2,67% 1,32 - 231 T
Acorda Therapeutics 16,29 -0,96% 16,51 - 10,0 M
Activision Blizzard 41,30 -1,91% 42,26 - 802 M
Adobe 208,11 -5,04% 219,96 - 877 M
AdStar.COM Inc -   0,00% -   - 0
Adtran 10,49 -4,69% 11,05 - 2,80 M
Advanced Emissions Solutions 9,20 0,00% 9,23 - 0,65 M
Aegion Corp 15,07 -1,60% 15,37 - 2,24 M
Aehr Test Systems 1,57 +1,70% 1,54 - 85 T
AEterna Zentaris 3,21 -0,54% 3,24 - 0,72 M
Agenus 2,30 +11,91% 2,06 - 3,97 M
Agilysys 13,63 -1,02% 13,82 - 0,70 M
Airspan Networks 5,25 0,00% 5,27 - 1.944
Akamai Technologies 58,28 -3,43% 60,57 - 131 M
Akzo Nobel Spons. ADR 1/3 23,50 -1,68% 23,99 - 1,83 M
Alanco Technologies 0,011 0,00% 0,011 - 389
Alexander & Baldwin 17,26 -3,05% 17,87 - 5,55 M
Alexion Pharmaceuticals 101,08 -4,49% 106,23 - 139 M
Alico 28,37 +0,19% 28,43 - 477 T
Align Technology 183,87 -4,13% 192,49 - 211 M
Alkermes 29,74 -2,19% 30,51 - 30,0 M
Alliance Resource Partners 17,11 +0,05% 17,17 - 7,37 M
Allied Motion Technologies 44,31 +13,33% 39,25 - 8,26 M
Allscripts Healthcare Solution 8,30 -0,21% 8,35 - 18,5 M
Alnylam Pharmaceuticals 65,04 -6,71% 69,97 - 81,7 M
Alphabet A 915,12 -2,92% 946,13 - 2,22 Mrd
Altaba 55,07 -1,38% 56,04 - 423 M
Alvarion 0,0029 0,00% 0,0029 - 1
Amazon 1.425 -4,12% 1.491 - 12,2 Mrd
Amcor ADR 33,75 -0,49% 34,04 - 2,21 M
Amedisys 113,93 -3,82% 118,90 - 102 M
Amerco 297,36 -1,63% 303,41 - 14,9 M
America First Tax Exempt Investors 4,94 -0,18% 4,97 - 281 T
America Movil A ADR 11,97 +0,79% 11,92 - 47.341
American Bio Medica 0,079 -10,00% 0,088 - 452
American Eagle Outfitters 16,58 -4,15% 17,36 - 105 M
American National Bancshares 29,52 -1,97% 30,22 - 1,00 M
American National Insurance 108,41 -0,59% 109,45 - 2,50 M
American Physicians Group 19,23 +1,24% 19,06 - 5,31 M
American River Bankshares 12,94 -0,07% 13,00 - 33.004
American Software A 9,04 -0,19% 9,09 - 0,66 M
American Superconductor 9,36 -1,20% 9,50 - 2,32 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...