Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 45,06 | -4,90% |
|
47,38 | - | 352 T | |||
| Adobe | 209,00 | -1,12% |
|
211,36 | - | 0,61 M | |||
| Alexion Pharmaceuticals | 103,73 | 0,00% |
|
103,73 | - | 0 | |||
| Align Technology | 196,98 | +0,47% |
|
196,06 | - | 85 T | |||
| Alphabet A | 929,72 | -0,56% |
|
934,91 | - | 1,78 M | |||
| Alphabet C | 930,79 | -1,06% |
|
940,80 | - | 482 T | |||
| Amazon | 1.398 | -2,06% |
|
1.427 | - | 16,8 M | |||
| American Airlines | 32,77 | +0,86% |
|
32,49 | - | 0 | |||
| Amgen | 170,39 | +1,36% |
|
168,11 | - | 213 T | |||
| Analog Devices | 77,00 | -1,69% |
|
78,32 | - | 5.775 | |||
| Apple | 169,81 | +0,66% |
|
168,70 | - | 7,98 M | |||
| Applied Materials | 31,15 | +0,68% |
|
30,94 | - | 117 T | |||
| ASML HOLDING NY EO-,09 | 149,00 | -1,97% |
|
152,00 | - | 32.690 | |||
| Autodesk | 117,55 | +1,23% |
|
116,12 | - | 39.078 | |||
| Automatic Data Processing | 128,82 | +1,23% |
|
127,25 | - | 108 T | |||
| Baidu ADR | 164,46 | -0,78% |
|
165,76 | - | 215 T | |||
| Biogen | 282,33 | +1,03% |
|
279,45 | - | 45.715 | |||
| BioMarin Pharmaceutical | 83,70 | +2,85% |
|
81,38 | - | 15.751 | |||
| Booking Holdings | 1.603 | -3,16% |
|
1.655 | - | 160 T | |||
| Broadcom | 204,48 | -1,52% |
|
207,64 | - | 18.765 | |||
| Cadence Design Systems | 41,09 | 0,00% |
|
41,09 | - | 0 | |||
| Celgene | 60,99 | -0,70% |
|
61,42 | - | 156 T | |||
| Cerner | 50,10 | 0,00% |
|
50,10 | - | 0 | |||
| Charter Communications A | 278,42 | +0,08% |
|
278,20 | - | 5.290 | |||
| Check Point Software | 98,96 | -0,81% |
|
99,77 | - | 20.991 | |||
| Cintas | 159,00 | -0,37% |
|
159,59 | - | 19.080 | |||
| Cisco Systems | 40,91 | -0,49% |
|
41,11 | - | 425 T | |||
| Citrix Systems | 94,32 | +1,35% |
|
93,06 | - | 3.946 | |||
| Cognizant | 60,15 | +0,97% |
|
59,57 | - | 0 | |||
| Comcast | 33,74 | +0,15% |
|
33,69 | - | 40.534 | |||
| Costco Wholesale | 199,06 | -1,31% |
|
201,70 | - | 39.691 | |||
| CSX | 63,30 | -0,27% |
|
63,47 | - | 0 | |||
| ctrip.com ADR | 22,90 | 0,00% |
|
22,90 | - | 8.230 | |||
| Dentsply Sirona | 32,44 | +0,56% |
|
32,26 | - | 13.256 | |||
| Dollar Tree | 73,99 | -1,43% |
|
75,06 | - | 296 | |||
| eBay | 24,57 | -0,77% |
|
24,76 | - | 7.728 | |||
| Electronic Arts | 76,21 | -0,97% |
|
76,96 | - | 199 T | |||
| Expedia Group | 103,00 | -3,04% |
|
106,23 | - | 2.577 | |||
| Express Scripts | 85,50 | -0,52% |
|
85,95 | - | 25.650 | |||
| Facebook A | 122,46 | -3,35% |
|
126,70 | - | 3,56 M | |||
| Fastenal | 50,20 | +1,80% |
|
49,31 | - | 3.929 | |||
| Fiserv | 70,50 | +1,56% |
|
69,42 | - | 45.345 | |||
| Gilead Sciences | 60,71 | -0,77% |
|
61,18 | - | 255 T | |||
| Hasbro | 85,55 | +0,64% |
|
85,01 | - | 3.508 | |||
| Henry Schein | 76,19 | +1,40% |
|
75,14 | - | 6.488 | |||
| Hologic | 36,53 | +3,63% |
|
35,25 | - | 2.155 | |||
| IDEXX Laboratories | 175,40 | -0,45% |
|
176,19 | - | 107 T | |||
| Illumina | 281,42 | +0,51% |
|
280,00 | - | 29.716 | |||
| Incyte | 58,67 | +6,38% |
|
55,15 | - | 10.854 | |||
| Intel | 42,77 | +0,90% |
|
42,39 | - | 399 T | |||
| Intuit | 186,98 | +1,00% |
|
185,13 | - | 153 T | |||
| Intuitive Surgical | 456,57 | +3,28% |
|
442,05 | - | 50 T |
Seite:
1
