Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 40,70 | 0,00% |
|
40,45 | - | 0 | |||
| Adobe | 244,68 | 0,00% |
|
243,22 | - | 0 | |||
| Alexion Pharmaceuticals | 105,20 | +0,59% |
|
103,96 | - | 56,8 M | |||
| Align Technology | 272,71 | 0,00% |
|
271,08 | - | 0 | |||
| Alphabet A | 969,08 | 0,00% |
|
963,27 | - | 0 | |||
| Alphabet C | 968,23 | 0,00% |
|
962,43 | - | 0 | |||
| Amazon | 1.668 | 0,00% |
|
1.658 | - | 0 | |||
| AMD | 27,08 | 0,00% |
|
26,92 | - | 0 | |||
| American Airlines | 29,15 | -1,24% |
|
29,34 | - | 73,2 M | |||
| Amgen | 157,08 | 0,00% |
|
156,14 | - | 0 | |||
| Analog Devices | 92,80 | 0,00% |
|
92,24 | - | 0 | |||
| Apple | 171,94 | 0,00% |
|
170,91 | - | 0 | |||
| Applied Materials | 36,78 | 0,00% |
|
36,56 | - | 0 | |||
| ASML HOLDING NY EO-,09 | 171,30 | -2,99% |
|
175,51 | - | 44,9 M | |||
| Autodesk | 141,09 | 0,00% |
|
140,25 | - | 0 | |||
| Automatic Data Processing | 147,68 | 0,00% |
|
146,79 | - | 0 | |||
| Baidu ADR | 100,88 | 0,00% |
|
100,27 | - | 0 | |||
| Biogen | 203,10 | 0,00% |
|
201,89 | - | 0 | |||
| BioMarin Pharmaceutical | 72,12 | -1,85% |
|
73,03 | - | 26,8 M | |||
| Booking Holdings | 1.584 | 0,00% |
|
1.574 | - | 0 | |||
| Broadcom | 237,23 | 0,00% |
|
235,81 | - | 0 | |||
| Cadence Design Systems | 60,41 | 0,00% |
|
60,05 | - | 0 | |||
| Celgene | 86,10 | +0,07% |
|
85,52 | - | 120 M | |||
| Cerner | 64,44 | 0,00% |
|
64,05 | - | 0 | |||
| Charter Communications A | 349,77 | +0,61% |
|
345,58 | - | 156 M | |||
| Check Point Software | 101,09 | +0,28% |
|
100,20 | - | 31,0 M | |||
| Cintas | 210,86 | +0,17% |
|
209,24 | - | 37,5 M | |||
| Cisco Systems | 48,84 | 0,00% |
|
48,55 | - | 0 | |||
| Citrix Systems | 86,35 | 0,00% |
|
85,83 | - | 0 | |||
| Cognizant | 54,99 | 0,00% |
|
54,66 | - | 0 | |||
| Comcast | 37,74 | +1,49% |
|
36,97 | - | 360 M | |||
| Costco Wholesale | 232,08 | 0,00% |
|
230,69 | - | 0 | |||
| CSX | 68,84 | 0,00% |
|
68,43 | - | 0 | |||
| ctrip.com ADR | 29,86 | 0,00% |
|
29,68 | - | 0 | |||
| Dollar Tree | 98,41 | 0,00% |
|
97,82 | - | 0 | |||
| eBay | 34,71 | -0,23% |
|
34,58 | - | 159 M | |||
| Electronic Arts | 82,72 | 0,00% |
|
82,23 | - | 0 | |||
| Expedia Group | 113,13 | +0,94% |
|
111,40 | - | 103 M | |||
| Facebook A | 161,76 | 0,00% |
|
160,79 | - | 0 | |||
| Fastenal | 28,23 | -3,30% |
|
29,02 | - | 55,3 M | |||
| Fiserv | 79,57 | 0,00% |
|
79,10 | - | 0 | |||
| Fox Corporation | 31,44 | 0,00% |
|
31,25 | - | 0 | |||
| Fox Corporation | 31,19 | 0,00% |
|
31,00 | - | 0 | |||
| Gilead Sciences | 59,20 | 0,00% |
|
58,84 | - | 0 | |||
| Hasbro | 95,86 | 0,00% |
|
95,29 | - | 0 | |||
| Henry Schein | 63,59 | 0,00% |
|
63,21 | - | 0 | |||
| IDEXX Laboratories | 238,85 | +0,22% |
|
236,90 | - | 40,9 M | |||
| Illumina | 306,88 | +0,80% |
|
302,63 | - | 97,4 M | |||
| Incyte | 69,32 | +1,75% |
|
67,72 | - | 42,8 M | |||
| Intel | 41,21 | 0,00% |
|
40,96 | - | 0 | |||
| Intuit | 226,71 | 0,00% |
|
225,35 | - | 0 | |||
| Intuitive Surgical | 442,96 | -1,79% |
|
448,34 | - | 133 M |
Seite:
1
