Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 69,82 +0,82% 69,25 12:03 244 T
Adobe 223,00 +0,56% 221,75 11:41 189 T
Alexion Pharmaceuticals 116,26 -0,51% 116,86 12:07 31.464
Align Technology 319,13 +0,32% 318,12 12:11 174 T
Alphabet A 1.032 -0,72% 1.039 12:18 3,10 M
Alphabet C 1.024 -0,36% 1.028 12:18 1,41 M
Amazon 1.589 +0,15% 1.586 12:18 10,3 M
American Airlines 32,40 0,00% 32,40 - 0
Amgen 166,03 +0,19% 165,71 12:04 26.784
Analog Devices 83,96 0,00% 83,96 - 0
Apple 165,35 +0,51% 164,51 12:13 3,01 M
Applied Materials 40,51 +0,12% 40,46 09:54 6.689
ASML HOLDING NY EO-,09 183,00 +6,40% 172,00 10:40 20.775
Autodesk 117,73 +1,12% 116,43 12:07 4.709
Automatic Data Processing 118,44 +0,99% 117,28 09:36 1.184
Baidu ADR 232,94 +0,34% 232,16 11:26 28.386
Biogen 305,77 +0,25% 305,00 11:27 32.093
BioMarin Pharmaceutical 89,99 +0,84% 89,24 11:52 29.484
Booking Holdings 1.763 +0,57% 1.753 12:02 45.695
Broadcom 178,50 -0,37% 179,16 12:13 28.879
CA 37,51 0,00% 37,51 - 0
Cadence Design Systems 39,14 +2,11% 38,33 08:20 0
Celgene 74,22 +0,75% 73,67 12:04 92 T
Cerner 52,67 +0,96% 52,17 12:03 6.584
Charter Communications A 259,63 -0,25% 260,29 12:11 2.337
Check Point Software 95,49 +0,91% 94,63 12:10 54 T
Cintas 168,00 +1,03% 166,29 11:42 34.468
Cisco Systems 36,44 +0,11% 36,40 12:14 72 T
Citrix Systems 93,69 0,00% 93,69 - 0
Cognizant 70,82 +1,50% 69,77 08:15 0
Comcast 29,55 -0,44% 29,68 11:36 1.182
Costco Wholesale 184,23 +0,02% 184,20 09:15 0
CSX 54,98 0,00% 54,98 - 0
ctrip.com ADR 38,59 +1,79% 37,91 11:52 5.542
Dentsply Sirona 39,43 +0,74% 39,14 08:45 9.802
DISH Network 27,86 0,00% 27,86 - 0
Dollar Tree 74,11 -0,44% 74,44 10:19 2.594
eBay 32,39 -0,28% 32,48 11:24 44.764
Electronic Arts 128,08 +0,38% 127,59 12:15 32.349
Expedia Group 110,21 -0,05% 110,27 08:17 441
Express Scripts 68,46 0,00% 68,46 - 0
Facebook A 180,63 +0,24% 180,19 12:19 1,16 M
Fastenal 48,00 +2,63% 46,77 09:29 7.200
Fiserv 68,59 +3,30% 66,40 11:42 158 T
Gilead Sciences 66,44 +0,82% 65,90 10:09 5.764
Hasbro 80,66 +0,10% 80,58 10:28 565
Henry Schein 64,58 +2,38% 63,08 11:35 10.333
Hologic 34,81 0,00% 34,81 - 0
IDEXX Laboratories 208,31 +1,20% 205,85 11:47 25.110
Illumina 258,05 0,00% 258,05 - 0
Incyte 60,09 -0,73% 60,53 11:44 721
Intel 44,46 +0,23% 44,36 12:14 90 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...