Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 42,81 | 0,00% |
|
42,72 | - | 3.158 | |||
| Adobe | 217,81 | 0,00% |
|
217,34 | - | 0 | |||
| Alexion Pharmaceuticals | 103,00 | 0,00% |
|
102,78 | - | 0 | |||
| Align Technology | 193,68 | 0,00% |
|
193,26 | - | 0 | |||
| Alphabet A | 974,42 | -0,01% |
|
972,43 | - | 17.721 | |||
| Alphabet C | 966,46 | 0,00% |
|
964,40 | - | 87 T | |||
| Amazon | 1.493 | +0,17% |
|
1.487 | - | 3,73 M | |||
| AMD | 18,28 | +0,10% |
|
18,22 | - | 269 T | |||
| American Airlines | 29,89 | -0,15% |
|
29,87 | - | 0 | |||
| Amgen | 179,41 | 0,00% |
|
179,03 | - | 0 | |||
| Analog Devices | 80,40 | 0,00% |
|
80,22 | - | 0 | |||
| Apple | 138,00 | +0,14% |
|
137,51 | - | 199 T | |||
| Applied Materials | 31,42 | +0,34% |
|
31,25 | - | 0 | |||
| ASML HOLDING NY EO-,09 | 143,18 | 0,00% |
|
142,87 | - | 0 | |||
| Autodesk | 124,72 | -0,18% |
|
124,68 | - | 0 | |||
| Automatic Data Processing | 118,96 | 0,00% |
|
118,70 | - | 0 | |||
| Baidu ADR | 150,80 | 0,00% |
|
150,47 | - | 17.142 | |||
| Biogen | 296,93 | 0,00% |
|
296,29 | - | 0 | |||
| BioMarin Pharmaceutical | 85,97 | 0,00% |
|
85,78 | - | 0 | |||
| Booking Holdings | 1.549 | 0,00% |
|
1.546 | - | 0 | |||
| Broadcom | 229,52 | 0,00% |
|
229,03 | - | 27.638 | |||
| Cadence Design Systems | 41,03 | 0,00% |
|
40,94 | - | 0 | |||
| Celgene | 75,92 | 0,00% |
|
75,76 | - | 71 T | |||
| Cerner | 47,57 | 0,00% |
|
47,47 | - | 0 | |||
| Charter Communications A | 256,43 | 0,00% |
|
255,88 | - | 0 | |||
| Check Point Software | 94,02 | 0,00% |
|
93,82 | - | 0 | |||
| Cintas | 162,72 | 0,00% |
|
162,37 | - | 0 | |||
| Cisco Systems | 39,63 | -0,27% |
|
39,65 | - | 45.090 | |||
| Citrix Systems | 95,69 | 0,00% |
|
95,49 | - | 0 | |||
| Cognizant | 59,68 | 0,00% |
|
59,55 | - | 0 | |||
| Comcast | 31,86 | +0,56% |
|
31,62 | - | 2.889 | |||
| Costco Wholesale | 187,96 | 0,00% |
|
187,56 | - | 104 T | |||
| CSX | 59,28 | 0,00% |
|
59,15 | - | 0 | |||
| ctrip.com ADR | 28,51 | 0,00% |
|
28,45 | - | 3.238 | |||
| Dollar Tree | 83,30 | 0,00% |
|
83,12 | - | 0 | |||
| eBay | 27,28 | 0,00% |
|
27,22 | - | 0 | |||
| Electronic Arts | 81,42 | 0,00% |
|
81,24 | - | 371 | |||
| Expedia Group | 104,26 | 0,00% |
|
104,04 | - | 0 | |||
| Facebook A | 132,03 | -0,17% |
|
131,97 | - | 2,04 M | |||
| Fastenal | 52,23 | 0,00% |
|
52,12 | - | 0 | |||
| Fiserv | 68,48 | 0,00% |
|
68,34 | - | 0 | |||
| Gilead Sciences | 60,88 | 0,00% |
|
60,75 | - | 0 | |||
| Hasbro | 78,19 | 0,00% |
|
78,02 | - | 0 | |||
| Henry Schein | 69,78 | 0,00% |
|
69,63 | - | 0 | |||
| IDEXX Laboratories | 176,76 | 0,00% |
|
176,39 | - | 0 | |||
| Illumina | 275,22 | 0,00% |
|
274,63 | - | 0 | |||
| Incyte | 69,01 | -1,05% |
|
69,59 | - | 0 | |||
| Intel | 43,29 | 0,00% |
|
43,19 | - | 5.903 | |||
| Intuit | 188,20 | 0,00% |
|
187,80 | - | 0 | |||
| Intuitive Surgical | 477,44 | 0,00% |
|
476,42 | - | 10.845 | |||
| JB Hunt Transport Services | 93,38 | 0,00% |
|
93,18 | - | 0 | |||
| JD.com | 20,47 | -0,60% |
|
20,55 | - | 121 T |
Seite:
1
