Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 80,33 +1,41% 79,21 14:43 384 T
Adobe 386,15 +1,40% 380,80 14:56 0,55 M
Alexion Pharmaceuticals 128,00 +1,15% 126,54 14:20 52 T
Align Technology 477,95 +1,72% 469,85 14:35 140 T
Alphabet A 1.698 +1,40% 1.675 14:57 3,05 M
Alphabet C 1.706 +0,63% 1.695 14:32 2,13 M
Amazon 2.597 +1,35% 2.563 14:55 16,9 M
AMD 71,31 +1,83% 70,03 14:53 1,19 M
American Electric Power 62,80 +1,26% 62,02 12:54 7.160
Amgen 187,34 +0,56% 186,30 13:29 155 T
Analog Devices 131,50 +1,87% 129,08 13:14 21.289
Ansys 289,30 +2,37% 282,60 14:24 36.453
Apple 102,64 +1,66% 100,96 14:58 14,7 M
Applied Materials 100,48 +2,56% 97,97 14:48 0,68 M
ASML Holding ADR 476,00 +1,71% 468,00 14:05 20.004
Atlassian 201,35 +2,18% 197,06 14:56 117 T
Autodesk 232,50 +1,66% 228,70 14:45 48.730
Automatic Data Processing 146,30 +1,48% 144,16 14:57 23.999
Baidu ADR 248,00 +5,08% 236,00 14:57 2,81 M
Biogen 227,30 +1,07% 224,90 14:26 90 T
Booking Holdings 1.960 +1,67% 1.928 14:47 0,72 M
Broadcom 396,70 +1,84% 389,55 13:36 140 T
Cadence Design Systems 118,84 +1,61% 116,96 12:27 32.295
CDW 130,00 0,00% 130,00 08:02 0
Cerner 57,76 +0,80% 57,30 12:28 2.434
Charter Communications A 513,20 +0,98% 508,20 14:18 11.351
Check Point Software 93,34 +1,57% 91,90 12:28 27.991
Cintas 271,50 +1,04% 268,70 13:14 22.822
Cisco Systems 37,64 +1,22% 37,19 14:56 0,65 M
Cognizant 61,37 +0,84% 60,86 14:51 7.613
Comcast 44,47 +1,91% 43,64 11:09 86 T
Copart 92,00 +1,66% 90,50 11:20 1.932
Costco Wholesale 278,95 +1,70% 274,30 14:32 72 T
CSX 76,71 +1,07% 75,90 11:30 769
Dexcom 329,35 -0,08% 329,60 14:45 85 T
Docusign 193,98 +3,31% 187,76 14:44 185 T
Dollar Tree 83,40 +2,47% 81,39 13:04 19.512
eBay 47,40 +1,43% 46,73 14:29 256 T
Electronic Arts 111,50 +0,43% 111,02 12:24 89 T
Exelon 32,44 +1,39% 32,00 13:01 9.488
Facebook A 216,25 -0,67% 217,70 14:42 1,55 M
Fastenal 39,04 +1,59% 38,43 13:25 19.566
Fiserv 96,98 +1,42% 95,62 14:46 222 T
Fox Corp A 27,80 0,00% 27,80 - 0
Fox Corp B 26,00 0,00% 26,20 - 0
Gilead Sciences 51,28 +0,77% 50,89 14:52 348 T
IDEXX Laboratories 441,30 +2,41% 430,90 14:43 53 T
Illumina 369,90 +1,65% 363,90 14:45 41.057
Incyte 66,11 +1,43% 65,18 14:45 20.401
Intel 50,77 +0,75% 50,39 14:36 0,92 M
Intuit 329,90 +2,04% 323,30 12:44 159 T
Intuitive Surgical 617,90 +1,23% 610,40 14:51 186 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...