Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 53,53 | +1,17% |
|
52,91 | 12:36 | 274 T | |||
| Adobe | 293,05 | +2,27% |
|
286,55 | 13:04 | 1,03 M | |||
| Alexion Pharmaceuticals | 80,33 | +2,15% |
|
78,64 | 11:30 | 6.645 | |||
| Align Technology | 165,62 | +2,23% |
|
162,00 | 11:39 | 14.242 | |||
| Alphabet A | 1.050 | +1,10% |
|
1.039 | 13:05 | 6,29 M | |||
| Alphabet C | 1.055 | +1,60% |
|
1.039 | 13:05 | 2,57 M | |||
| Amazon | 1.799 | +1,26% |
|
1.776 | 13:06 | 20,4 M | |||
| AMD | 44,04 | +1,59% |
|
43,35 | 13:06 | 1,75 M | |||
| American Airlines | 11,98 | +7,50% |
|
11,14 | 12:47 | 275 T | |||
| Amgen | 191,08 | +2,50% |
|
186,42 | 12:03 | 38.092 | |||
| Analog Devices | 84,05 | +2,09% |
|
82,33 | 11:51 | 7.214 | |||
| Ansys | 217,30 | +4,72% |
|
207,50 | 09:44 | 1.521 | |||
| Apple | 233,90 | +1,50% |
|
230,45 | 13:06 | 10,4 M | |||
| Applied Materials | 43,75 | +2,50% |
|
42,69 | 11:40 | 23.306 | |||
| ASML HOLDING NY EO-,09 | 248,00 | +2,48% |
|
242,00 | 12:35 | 14.396 | |||
| Autodesk | 143,20 | +1,89% |
|
140,54 | 12:40 | 23.470 | |||
| Automatic Data Processing | 127,28 | +2,43% |
|
124,26 | 11:25 | 11.901 | |||
| Baidu ADR | 91,40 | +2,70% |
|
89,00 | 12:37 | 289 T | |||
| Biogen | 288,40 | +0,63% |
|
286,60 | 12:48 | 113 T | |||
| BioMarin Pharmaceutical | 75,73 | +2,05% |
|
74,21 | 09:01 | 757 | |||
| Booking Holdings | 1.208 | +2,25% |
|
1.181 | 13:06 | 0,91 M | |||
| Broadcom | 220,95 | +3,49% |
|
213,50 | 12:50 | 32.044 | |||
| Cadence Design Systems | 60,80 | +1,33% |
|
60,00 | 09:34 | 40.268 | |||
| CDW CORP. | 87,71 | +2,61% |
|
85,48 | 10:58 | 0 | |||
| Cerner | 57,57 | 0,00% |
|
57,57 | - | 0 | |||
| Charter Communications A | 410,50 | +0,61% |
|
408,00 | 10:31 | 22.195 | |||
| Check Point Software | 91,03 | +0,59% |
|
90,50 | 11:50 | 16.806 | |||
| Cintas | 166,20 | +2,66% |
|
161,90 | 12:57 | 37.445 | |||
| Cisco Systems | 37,05 | +1,48% |
|
36,51 | 12:46 | 295 T | |||
| Citrix Systems | 135,12 | +2,99% |
|
131,20 | 12:42 | 132 T | |||
| Cognizant | 42,89 | +1,64% |
|
42,20 | 12:00 | 32.396 | |||
| Comcast | 32,50 | +1,37% |
|
32,06 | 13:06 | 10.185 | |||
| Copart | 65,50 | +0,77% |
|
65,00 | 12:21 | 5.044 | |||
| Costar Group | 515,00 | 0,00% |
|
515,00 | - | 0 | |||
| Costco Wholesale | 263,55 | +0,06% |
|
263,40 | 12:21 | 30.308 | |||
| CSX | 50,63 | 0,00% |
|
50,63 | - | 0 | |||
| Dollar Tree | 70,96 | 0,00% |
|
70,96 | - | 0 | |||
| eBay | 28,60 | +0,35% |
|
28,50 | 12:27 | 111 T | |||
| Electronic Arts | 90,03 | +2,04% |
|
88,23 | 11:48 | 30.341 | |||
| Exelon | 34,00 | +6,25% |
|
32,00 | 08:20 | 170 | |||
| Expedia Group | 52,00 | +3,96% |
|
50,02 | 13:04 | 59 T | |||
| Facebook A | 152,06 | +0,93% |
|
150,66 | 13:06 | 2,62 M | |||
| Fastenal | 28,60 | 0,00% |
|
28,60 | - | 0 | |||
| Fiserv | 91,00 | +2,86% |
|
88,47 | 12:42 | 40.547 | |||
| Fox Corporation | 21,60 | 0,00% |
|
21,60 | - | 0 | |||
| Fox Corporation | 21,40 | +4,90% |
|
20,40 | 08:06 | 0 | |||
| Gilead Sciences | 69,95 | +1,98% |
|
68,59 | 13:06 | 2,86 M | |||
| IDEXX Laboratories | 221,40 | +4,88% |
|
211,10 | 09:27 | 885 | |||
| Illumina | 247,00 | +0,41% |
|
246,00 | 12:40 | 36.867 | |||
| Incyte | 62,50 | 0,00% |
|
62,50 | - | 0 | |||
| Intel | 50,91 | +0,83% |
|
50,49 | 12:30 | 413 T | |||
| Intuit | 219,00 | +1,86% |
|
215,00 | 12:22 | 41.033 |
Seite:
1
