Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 73,51 | -0,23% |
|
73,61 | - | 26,1 M | |||
| Adobe | 372,92 | -0,88% |
|
375,88 | - | 97,0 M | |||
| Airbnb | 107,96 | +5,68% |
|
102,06 | - | 66,9 M | |||
| Align Technology | 258,99 | +1,78% |
|
254,23 | - | 21,8 M | |||
| Alphabet A | 2.088 | -1,35% |
|
2.114 | - | 285 M | |||
| Alphabet C | 2.094 | -1,47% |
|
2.124 | - | 255 M | |||
| Amazon | 2.030 | +0,19% |
|
2.024 | - | 532 M | |||
| AMD | 91,41 | +0,41% |
|
90,96 | - | 374 M | |||
| American Electric Power | 93,65 | -0,84% |
|
94,36 | - | 0 | |||
| Amgen | 231,45 | +0,33% |
|
230,47 | - | 0 | |||
| Analog Devices | 152,18 | +0,64% |
|
151,08 | - | 221 M | |||
| Ansys | 234,51 | +2,37% |
|
228,88 | - | 0 | |||
| Apple | 129,88 | -2,46% |
|
133,03 | - | 966 M | |||
| Applied Materials | 104,71 | -0,54% |
|
105,18 | - | 87,7 M | |||
| ASML Holding ADR | 497,38 | -0,44% |
|
499,09 | - | 44,7 M | |||
| AstraZeneca ADR | 61,03 | +1,93% |
|
59,82 | - | 28,9 M | |||
| Atlassian | 165,24 | +7,55% |
|
153,51 | - | 193 M | |||
| Autodesk | 183,18 | +3,05% |
|
177,59 | - | 130 M | |||
| Automatic Data Processing | 195,60 | -0,79% |
|
196,97 | - | 0 | |||
| Baidu ADR | 118,52 | +5,45% |
|
112,29 | - | 40,5 M | |||
| Biogen | 182,58 | -1,34% |
|
184,89 | - | 0 | |||
| Booking Holdings | 1.989 | +2,59% |
|
1.937 | - | 294 M | |||
| Broadcom | 516,49 | -4,27% |
|
539,03 | - | 188 M | |||
| Cadence Design Systems | 136,00 | +5,52% |
|
128,76 | - | 0 | |||
| Charter Communications A | 448,75 | +1,08% |
|
443,54 | - | 0 | |||
| Cintas | 339,28 | +0,15% |
|
338,45 | - | 0 | |||
| Cisco Systems | 39,45 | -13,73% |
|
45,69 | - | 303 M | |||
| Cognizant | 66,49 | +0,13% |
|
66,35 | - | 0 | |||
| Comcast | 39,73 | -0,26% |
|
39,80 | - | 65,3 M | |||
| Constellation Energy Corporation | 54,12 | -0,09% |
|
54,11 | - | 11,7 M | |||
| Copart | 104,87 | +4,08% |
|
100,66 | - | 80,4 M | |||
| Costco Wholesale | 399,92 | -1,51% |
|
405,66 | - | 166 M | |||
| CrowdStrike Holding | 134,88 | +2,99% |
|
130,84 | - | 44,7 M | |||
| CSX | 29,26 | -4,27% |
|
30,53 | - | 74,8 M | |||
| Datadog A | 91,27 | +9,60% |
|
83,20 | - | 57,2 M | |||
| Dexcom | 298,92 | +2,47% |
|
291,44 | - | 0 | |||
| Docusign | 73,93 | +7,45% |
|
68,74 | - | 0 | |||
| Dollar Tree | 128,19 | +1,32% |
|
126,40 | - | 71,2 M | |||
| eBay | 42,19 | -0,71% |
|
42,46 | - | 31,5 M | |||
| Electronic Arts | 122,95 | +0,81% |
|
121,84 | - | 0 | |||
| Exelon | 44,77 | +0,47% |
|
44,52 | - | 27,2 M | |||
| Fastenal | 48,55 | +0,08% |
|
48,46 | - | 99,3 M | |||
| Fiserv | 89,25 | +0,23% |
|
88,96 | - | 0 | |||
| Fortinet | 260,19 | +1,69% |
|
255,62 | - | 47,8 M | |||
| Gilead Sciences | 59,83 | +0,08% |
|
59,72 | - | 0 | |||
| Honeywell International | 182,17 | -0,63% |
|
183,15 | - | 0 | |||
| IDEXX Laboratories | 344,98 | +2,10% |
|
337,58 | - | 31,1 M | |||
| Illumina | 227,65 | +0,39% |
|
226,55 | - | 97,8 M | |||
| Intel | 39,72 | -0,80% |
|
40,01 | - | 92,3 M | |||
| Intuit | 342,62 | +2,55% |
|
333,78 | - | 67,6 M | |||
| Intuitive Surgical | 206,27 | +1,30% |
|
203,44 | - | 32,2 M | |||
| JD.com A ADR | 49,91 | +3,09% |
|
48,37 | - | 49,0 M |
Seite:
1
