Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 48,82 -2,55% 50,10 - 160 T
Adobe 238,75 -1,12% 241,45 - 0,64 M
Alexion Pharmaceuticals 87,78 -2,16% 89,72 - 22.960
Align Technology 191,86 +0,01% 191,84 - 32.153
Alphabet A 1.117 -0,69% 1.125 - 1,23 M
Alphabet C 1.117 -0,91% 1.127 - 430 T
Amazon 1.576 -1,99% 1.608 - 8,66 M
AMD 27,82 -0,68% 28,01 - 0,63 M
American Airlines 25,24 +0,30% 25,16 - 1.474
Amgen 180,20 -1,16% 182,32 - 62 T
Analog Devices 102,58 0,00% 102,58 - 0
Apple 212,40 +0,40% 211,55 - 2,93 M
Applied Materials 46,53 -0,71% 46,86 - 27.886
ASML HOLDING NY EO-,09 226,00 -1,74% 230,00 - 9.972
Autodesk 124,58 -5,23% 131,46 - 59 T
Automatic Data Processing 146,50 -0,84% 147,74 - 51 T
Baidu ADR 92,90 -3,53% 96,30 - 193 T
Biogen 197,90 -2,34% 202,65 - 0,68 M
BioMarin Pharmaceutical 61,80 -0,15% 61,89 - 0
Booking Holdings 1.813 -0,92% 1.830 - 47.339
Broadcom 255,75 -1,41% 259,40 - 41.004
Cadence Design Systems 59,14 -2,05% 60,38 - 6.496
Celgene 91,98 +0,44% 91,58 - 79 T
Cerner 60,87 -0,62% 61,25 - 0
Charter Communications A 395,95 +0,48% 394,05 - 793
Check Point Software 96,23 -0,34% 96,56 - 75 T
Cintas 241,20 -0,04% 241,30 - 43.731
Cisco Systems 41,99 -0,77% 42,31 - 303 T
Citrix Systems 91,00 +0,59% 90,47 - 1.092
Cognizant 55,14 +0,31% 54,97 - 2.206
Comcast 41,00 -0,13% 41,06 - 820
Costco Wholesale 270,65 +0,11% 270,35 - 45.750
CSX 61,71 -3,12% 63,70 - 8.840
ctrip.com ADR 26,40 -3,65% 27,40 - 14.858
Dollar Tree 105,28 -0,19% 105,48 - 1.272
eBay 34,92 -0,82% 35,21 - 18.764
Electronic Arts 84,59 -3,17% 87,36 - 9.499
Expedia Group 122,12 -2,68% 125,48 - 5.388
Facebook A 167,00 -2,52% 171,32 - 1,01 M
Fastenal 32,57 0,00% 32,57 - 0
Fiserv 94,86 -0,86% 95,68 - 100 T
Fox Corporation 28,40 0,00% 28,40 - 0
Fox Corporation 27,20 0,00% 27,20 - 0
Gilead Sciences 58,20 -0,73% 58,63 - 205 T
Hasbro 109,90 +0,35% 109,52 - 660
Henry Schein 57,30 +2,27% 56,03 - 0
IDEXX Laboratories 253,50 0,00% 253,50 - 0
Illumina 278,35 -0,66% 280,20 - 1.113
Incyte 69,70 -1,19% 70,54 - 20.172
Intel 46,11 -1,10% 46,62 - 269 T
Intuit 235,40 -1,86% 239,85 - 65 T
Intuitive Surgical 508,80 +6,21% 479,05 - 485 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...