Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Adobe Inc | 470,10 | -0,53% | 472,60 | 08:48 | 90 T | ||||
Airbnb Inc. | 147,82 | -0,73% | 148,90 | 08:39 | 2.084 | ||||
Alphabet A | 135,96 | +0,30% | 135,56 | 08:49 | 0,91 M | ||||
Alphabet C | 136,70 | +0,28% | 136,32 | 08:46 | 372 T | ||||
Amazon | 160,18 | -0,12% | 160,38 | 08:47 | 360 T | ||||
AMD Advanced Micro Devices Inc | 171,50 | -1,98% | 174,96 | 08:49 | 1,04 M | ||||
American Electric Power | 75,60 | 0,00% | 75,41 | - | 0 | ||||
Amgen Inc. | 248,60 | -0,24% | 249,20 | 08:47 | 37.579 | ||||
Analog Devices | 178,05 | 0,00% | 179,45 | - | 0 | ||||
Ansys | 319,00 | 0,00% | 301,20 | - | 0 | ||||
Apple | 160,08 | +0,45% | 159,36 | 08:49 | 0,55 M | ||||
Applied Materials Inc. | 183,00 | -0,98% | 184,82 | 08:48 | 49.896 | ||||
ASML Holding ADR | 872,00 | +0,46% | 868,00 | 08:00 | 2.616 | ||||
AstraZeneca plc ADR | 60,50 | 0,00% | 61,00 | - | 0 | ||||
Atlassian | 179,50 | 0,00% | 179,50 | 08:24 | 10.052 | ||||
Autodesk | 234,95 | 0,00% | 233,20 | - | 0 | ||||
Automatic Data Processing Inc. | 222,55 | +0,02% | 222,50 | 08:00 | 2.003 | ||||
Baker Hughes Corp | 29,74 | 0,00% | 29,70 | - | 0 | ||||
Biogen | 201,60 | 0,00% | 201,20 | - | 0 | ||||
Booking Holdings Inc. | 3.173 | +0,03% | 3.172 | 08:05 | 15.805 | ||||
Broadcom | 1.134 | -0,39% | 1.138 | 08:47 | 40.925 | ||||
Cadence Design Systems | 281,80 | -1,67% | 286,60 | 08:28 | 25.376 | ||||
CDW Corp. | 226,00 | 0,00% | 226,00 | - | 0 | ||||
Charter Communications Corp. | 273,90 | 0,00% | 266,95 | - | 0 | ||||
Cintas Corp | 573,20 | 0,00% | 576,20 | - | 0 | ||||
Cisco Systems Inc. | 45,46 | +0,26% | 45,34 | 08:43 | 27.350 | ||||
Coca-Cola European Partners | 65,80 | 0,00% | 65,10 | - | 0 | ||||
Cognizant Technology Solutions Corp. | 69,10 | 0,00% | 69,20 | - | 0 | ||||
Comcast | 39,62 | -0,05% | 39,64 | 08:00 | 277 | ||||
Constellation Energy Corp | 155,20 | +0,01% | 155,18 | 08:00 | 4.966 | ||||
Copart | 51,76 | +0,33% | 51,59 | 08:16 | 2.692 | ||||
Costar Group | 90,00 | 0,00% | 87,50 | - | 0 | ||||
Costco Wholesale Ltd. | 674,70 | +0,28% | 672,80 | 08:09 | 4.718 | ||||
CrowdStrike Holding | 296,15 | +0,42% | 294,90 | 08:27 | 20.727 | ||||
CSX Corp. | 34,27 | 0,00% | 33,94 | - | 0 | ||||
Datadog A | 110,88 | 0,00% | 111,00 | - | 0 | ||||
Dexcom | 124,00 | 0,00% | 119,82 | - | 0 | ||||
Diamondback Energy | 174,54 | 0,00% | 174,42 | - | 0 | ||||
Dollar Tree | 117,80 | 0,00% | 116,90 | - | 0 | ||||
DoorDash | 119,00 | 0,00% | 120,00 | - | 0 | ||||
Electronic Arts | 122,30 | 0,00% | 124,14 | - | 0 | ||||
Exelon | 33,75 | 0,00% | 33,52 | - | 0 | ||||
Fastenal | 69,79 | +0,32% | 69,57 | 08:32 | 1.605 | ||||
Fortinet | 62,32 | 0,00% | 61,24 | - | 0 | ||||
GE HealthCare Technologies Inc. | 83,00 | -0,60% | 83,50 | 08:20 | 667 | ||||
Gilead Sciences Inc. | 67,30 | -0,18% | 67,42 | 08:37 | 25.942 | ||||
GlobalFoundries | 48,22 | 0,00% | 47,72 | - | 0 | ||||
Honeywell International | 181,86 | 0,00% | 181,44 | - | 0 | ||||
IDEXX Laboratories | 489,30 | 0,00% | 486,30 | - | 0 | ||||
Illumina | 119,82 | 0,00% | 117,14 | - | 0 | ||||
Intel Corp. | 39,23 | -0,24% | 39,33 | 08:47 | 34.715 | ||||
Intuit | 578,00 | 0,00% | 573,80 | - | 0 |
Seite:
1