Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 69,82 | +0,82% |
|
69,25 | 12:03 | 244 T | |||
| Adobe | 223,00 | +0,56% |
|
221,75 | 11:41 | 189 T | |||
| Alexion Pharmaceuticals | 116,26 | -0,51% |
|
116,86 | 12:07 | 31.464 | |||
| Align Technology | 319,13 | +0,32% |
|
318,12 | 12:11 | 174 T | |||
| Alphabet A | 1.032 | -0,72% |
|
1.039 | 12:18 | 3,10 M | |||
| Alphabet C | 1.024 | -0,36% |
|
1.028 | 12:18 | 1,41 M | |||
| Amazon | 1.589 | +0,15% |
|
1.586 | 12:18 | 10,3 M | |||
| American Airlines | 32,40 | 0,00% |
|
32,40 | - | 0 | |||
| Amgen | 166,03 | +0,19% |
|
165,71 | 12:04 | 26.784 | |||
| Analog Devices | 83,96 | 0,00% |
|
83,96 | - | 0 | |||
| Apple | 165,35 | +0,51% |
|
164,51 | 12:13 | 3,01 M | |||
| Applied Materials | 40,51 | +0,12% |
|
40,46 | 09:54 | 6.689 | |||
| ASML HOLDING NY EO-,09 | 183,00 | +6,40% |
|
172,00 | 10:40 | 20.775 | |||
| Autodesk | 117,73 | +1,12% |
|
116,43 | 12:07 | 4.709 | |||
| Automatic Data Processing | 118,44 | +0,99% |
|
117,28 | 09:36 | 1.184 | |||
| Baidu ADR | 232,94 | +0,34% |
|
232,16 | 11:26 | 28.386 | |||
| Biogen | 305,77 | +0,25% |
|
305,00 | 11:27 | 32.093 | |||
| BioMarin Pharmaceutical | 89,99 | +0,84% |
|
89,24 | 11:52 | 29.484 | |||
| Booking Holdings | 1.763 | +0,57% |
|
1.753 | 12:02 | 45.695 | |||
| Broadcom | 178,50 | -0,37% |
|
179,16 | 12:13 | 28.879 | |||
| CA | 37,51 | 0,00% |
|
37,51 | - | 0 | |||
| Cadence Design Systems | 39,14 | +2,11% |
|
38,33 | 08:20 | 0 | |||
| Celgene | 74,22 | +0,75% |
|
73,67 | 12:04 | 92 T | |||
| Cerner | 52,67 | +0,96% |
|
52,17 | 12:03 | 6.584 | |||
| Charter Communications A | 259,63 | -0,25% |
|
260,29 | 12:11 | 2.337 | |||
| Check Point Software | 95,49 | +0,91% |
|
94,63 | 12:10 | 54 T | |||
| Cintas | 168,00 | +1,03% |
|
166,29 | 11:42 | 34.468 | |||
| Cisco Systems | 36,44 | +0,11% |
|
36,40 | 12:14 | 72 T | |||
| Citrix Systems | 93,69 | 0,00% |
|
93,69 | - | 0 | |||
| Cognizant | 70,82 | +1,50% |
|
69,77 | 08:15 | 0 | |||
| Comcast | 29,55 | -0,44% |
|
29,68 | 11:36 | 1.182 | |||
| Costco Wholesale | 184,23 | +0,02% |
|
184,20 | 09:15 | 0 | |||
| CSX | 54,98 | 0,00% |
|
54,98 | - | 0 | |||
| ctrip.com ADR | 38,59 | +1,79% |
|
37,91 | 11:52 | 5.542 | |||
| Dentsply Sirona | 39,43 | +0,74% |
|
39,14 | 08:45 | 9.802 | |||
| DISH Network | 27,86 | 0,00% |
|
27,86 | - | 0 | |||
| Dollar Tree | 74,11 | -0,44% |
|
74,44 | 10:19 | 2.594 | |||
| eBay | 32,39 | -0,28% |
|
32,48 | 11:24 | 44.764 | |||
| Electronic Arts | 128,08 | +0,38% |
|
127,59 | 12:15 | 32.349 | |||
| Expedia Group | 110,21 | -0,05% |
|
110,27 | 08:17 | 441 | |||
| Express Scripts | 68,46 | 0,00% |
|
68,46 | - | 0 | |||
| Facebook A | 180,63 | +0,24% |
|
180,19 | 12:19 | 1,16 M | |||
| Fastenal | 48,00 | +2,63% |
|
46,77 | 09:29 | 7.200 | |||
| Fiserv | 68,59 | +3,30% |
|
66,40 | 11:42 | 158 T | |||
| Gilead Sciences | 66,44 | +0,82% |
|
65,90 | 10:09 | 5.764 | |||
| Hasbro | 80,66 | +0,10% |
|
80,58 | 10:28 | 565 | |||
| Henry Schein | 64,58 | +2,38% |
|
63,08 | 11:35 | 10.333 | |||
| Hologic | 34,81 | 0,00% |
|
34,81 | - | 0 | |||
| IDEXX Laboratories | 208,31 | +1,20% |
|
205,85 | 11:47 | 25.110 | |||
| Illumina | 258,05 | 0,00% |
|
258,05 | - | 0 | |||
| Incyte | 60,09 | -0,73% |
|
60,53 | 11:44 | 721 | |||
| Intel | 44,46 | +0,23% |
|
44,36 | 12:14 | 90 T |
Seite:
1
