Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 48,82 | -2,55% |
|
50,10 | - | 160 T | |||
| Adobe | 238,75 | -1,12% |
|
241,45 | - | 0,64 M | |||
| Alexion Pharmaceuticals | 87,78 | -2,16% |
|
89,72 | - | 22.960 | |||
| Align Technology | 191,86 | +0,01% |
|
191,84 | - | 32.153 | |||
| Alphabet A | 1.117 | -0,69% |
|
1.125 | - | 1,23 M | |||
| Alphabet C | 1.117 | -0,91% |
|
1.127 | - | 430 T | |||
| Amazon | 1.576 | -1,99% |
|
1.608 | - | 8,66 M | |||
| AMD | 27,82 | -0,68% |
|
28,01 | - | 0,63 M | |||
| American Airlines | 25,24 | +0,30% |
|
25,16 | - | 1.474 | |||
| Amgen | 180,20 | -1,16% |
|
182,32 | - | 62 T | |||
| Analog Devices | 102,58 | 0,00% |
|
102,58 | - | 0 | |||
| Apple | 212,40 | +0,40% |
|
211,55 | - | 2,93 M | |||
| Applied Materials | 46,53 | -0,71% |
|
46,86 | - | 27.886 | |||
| ASML HOLDING NY EO-,09 | 226,00 | -1,74% |
|
230,00 | - | 9.972 | |||
| Autodesk | 124,58 | -5,23% |
|
131,46 | - | 59 T | |||
| Automatic Data Processing | 146,50 | -0,84% |
|
147,74 | - | 51 T | |||
| Baidu ADR | 92,90 | -3,53% |
|
96,30 | - | 193 T | |||
| Biogen | 197,90 | -2,34% |
|
202,65 | - | 0,68 M | |||
| BioMarin Pharmaceutical | 61,80 | -0,15% |
|
61,89 | - | 0 | |||
| Booking Holdings | 1.813 | -0,92% |
|
1.830 | - | 47.339 | |||
| Broadcom | 255,75 | -1,41% |
|
259,40 | - | 41.004 | |||
| Cadence Design Systems | 59,14 | -2,05% |
|
60,38 | - | 6.496 | |||
| Celgene | 91,98 | +0,44% |
|
91,58 | - | 79 T | |||
| Cerner | 60,87 | -0,62% |
|
61,25 | - | 0 | |||
| Charter Communications A | 395,95 | +0,48% |
|
394,05 | - | 793 | |||
| Check Point Software | 96,23 | -0,34% |
|
96,56 | - | 75 T | |||
| Cintas | 241,20 | -0,04% |
|
241,30 | - | 43.731 | |||
| Cisco Systems | 41,99 | -0,77% |
|
42,31 | - | 303 T | |||
| Citrix Systems | 91,00 | +0,59% |
|
90,47 | - | 1.092 | |||
| Cognizant | 55,14 | +0,31% |
|
54,97 | - | 2.206 | |||
| Comcast | 41,00 | -0,13% |
|
41,06 | - | 820 | |||
| Costco Wholesale | 270,65 | +0,11% |
|
270,35 | - | 45.750 | |||
| CSX | 61,71 | -3,12% |
|
63,70 | - | 8.840 | |||
| ctrip.com ADR | 26,40 | -3,65% |
|
27,40 | - | 14.858 | |||
| Dollar Tree | 105,28 | -0,19% |
|
105,48 | - | 1.272 | |||
| eBay | 34,92 | -0,82% |
|
35,21 | - | 18.764 | |||
| Electronic Arts | 84,59 | -3,17% |
|
87,36 | - | 9.499 | |||
| Expedia Group | 122,12 | -2,68% |
|
125,48 | - | 5.388 | |||
| Facebook A | 167,00 | -2,52% |
|
171,32 | - | 1,01 M | |||
| Fastenal | 32,57 | 0,00% |
|
32,57 | - | 0 | |||
| Fiserv | 94,86 | -0,86% |
|
95,68 | - | 100 T | |||
| Fox Corporation | 28,40 | 0,00% |
|
28,40 | - | 0 | |||
| Fox Corporation | 27,20 | 0,00% |
|
27,20 | - | 0 | |||
| Gilead Sciences | 58,20 | -0,73% |
|
58,63 | - | 205 T | |||
| Hasbro | 109,90 | +0,35% |
|
109,52 | - | 660 | |||
| Henry Schein | 57,30 | +2,27% |
|
56,03 | - | 0 | |||
| IDEXX Laboratories | 253,50 | 0,00% |
|
253,50 | - | 0 | |||
| Illumina | 278,35 | -0,66% |
|
280,20 | - | 1.113 | |||
| Incyte | 69,70 | -1,19% |
|
70,54 | - | 20.172 | |||
| Intel | 46,11 | -1,10% |
|
46,62 | - | 269 T | |||
| Intuit | 235,40 | -1,86% |
|
239,85 | - | 65 T | |||
| Intuitive Surgical | 508,80 | +6,21% |
|
479,05 | - | 485 T |
Seite:
1
