Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 80,33 | +1,41% |
|
79,21 | 14:43 | 384 T | |||
| Adobe | 386,15 | +1,40% |
|
380,80 | 14:56 | 0,55 M | |||
| Alexion Pharmaceuticals | 128,00 | +1,15% |
|
126,54 | 14:20 | 52 T | |||
| Align Technology | 477,95 | +1,72% |
|
469,85 | 14:35 | 140 T | |||
| Alphabet A | 1.698 | +1,40% |
|
1.675 | 14:57 | 3,05 M | |||
| Alphabet C | 1.706 | +0,63% |
|
1.695 | 14:32 | 2,13 M | |||
| Amazon | 2.597 | +1,35% |
|
2.563 | 14:55 | 16,9 M | |||
| AMD | 71,31 | +1,83% |
|
70,03 | 14:53 | 1,19 M | |||
| American Electric Power | 62,80 | +1,26% |
|
62,02 | 12:54 | 7.160 | |||
| Amgen | 187,34 | +0,56% |
|
186,30 | 13:29 | 155 T | |||
| Analog Devices | 131,50 | +1,87% |
|
129,08 | 13:14 | 21.289 | |||
| Ansys | 289,30 | +2,37% |
|
282,60 | 14:24 | 36.453 | |||
| Apple | 102,64 | +1,66% |
|
100,96 | 14:58 | 14,7 M | |||
| Applied Materials | 100,48 | +2,56% |
|
97,97 | 14:48 | 0,68 M | |||
| ASML Holding ADR | 476,00 | +1,71% |
|
468,00 | 14:05 | 20.004 | |||
| Atlassian | 201,35 | +2,18% |
|
197,06 | 14:56 | 117 T | |||
| Autodesk | 232,50 | +1,66% |
|
228,70 | 14:45 | 48.730 | |||
| Automatic Data Processing | 146,30 | +1,48% |
|
144,16 | 14:57 | 23.999 | |||
| Baidu ADR | 248,00 | +5,08% |
|
236,00 | 14:57 | 2,81 M | |||
| Biogen | 227,30 | +1,07% |
|
224,90 | 14:26 | 90 T | |||
| Booking Holdings | 1.960 | +1,67% |
|
1.928 | 14:47 | 0,72 M | |||
| Broadcom | 396,70 | +1,84% |
|
389,55 | 13:36 | 140 T | |||
| Cadence Design Systems | 118,84 | +1,61% |
|
116,96 | 12:27 | 32.295 | |||
| CDW | 130,00 | 0,00% |
|
130,00 | 08:02 | 0 | |||
| Cerner | 57,76 | +0,80% |
|
57,30 | 12:28 | 2.434 | |||
| Charter Communications A | 513,20 | +0,98% |
|
508,20 | 14:18 | 11.351 | |||
| Check Point Software | 93,34 | +1,57% |
|
91,90 | 12:28 | 27.991 | |||
| Cintas | 271,50 | +1,04% |
|
268,70 | 13:14 | 22.822 | |||
| Cisco Systems | 37,64 | +1,22% |
|
37,19 | 14:56 | 0,65 M | |||
| Cognizant | 61,37 | +0,84% |
|
60,86 | 14:51 | 7.613 | |||
| Comcast | 44,47 | +1,91% |
|
43,64 | 11:09 | 86 T | |||
| Copart | 92,00 | +1,66% |
|
90,50 | 11:20 | 1.932 | |||
| Costco Wholesale | 278,95 | +1,70% |
|
274,30 | 14:32 | 72 T | |||
| CSX | 76,71 | +1,07% |
|
75,90 | 11:30 | 769 | |||
| Dexcom | 329,35 | -0,08% |
|
329,60 | 14:45 | 85 T | |||
| Docusign | 193,98 | +3,31% |
|
187,76 | 14:44 | 185 T | |||
| Dollar Tree | 83,40 | +2,47% |
|
81,39 | 13:04 | 19.512 | |||
| eBay | 47,40 | +1,43% |
|
46,73 | 14:29 | 256 T | |||
| Electronic Arts | 111,50 | +0,43% |
|
111,02 | 12:24 | 89 T | |||
| Exelon | 32,44 | +1,39% |
|
32,00 | 13:01 | 9.488 | |||
| Facebook A | 216,25 | -0,67% |
|
217,70 | 14:42 | 1,55 M | |||
| Fastenal | 39,04 | +1,59% |
|
38,43 | 13:25 | 19.566 | |||
| Fiserv | 96,98 | +1,42% |
|
95,62 | 14:46 | 222 T | |||
| Fox Corp A | 27,80 | 0,00% |
|
27,80 | - | 0 | |||
| Fox Corp B | 26,00 | 0,00% |
|
26,20 | - | 0 | |||
| Gilead Sciences | 51,28 | +0,77% |
|
50,89 | 14:52 | 348 T | |||
| IDEXX Laboratories | 441,30 | +2,41% |
|
430,90 | 14:43 | 53 T | |||
| Illumina | 369,90 | +1,65% |
|
363,90 | 14:45 | 41.057 | |||
| Incyte | 66,11 | +1,43% |
|
65,18 | 14:45 | 20.401 | |||
| Intel | 50,77 | +0,75% |
|
50,39 | 14:36 | 0,92 M | |||
| Intuit | 329,90 | +2,04% |
|
323,30 | 12:44 | 159 T | |||
| Intuitive Surgical | 617,90 | +1,23% |
|
610,40 | 14:51 | 186 T |
Seite:
1
