Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 52,42 | -1,71% |
|
53,17 | 18:57 | 124 M | |||
| Adobe | 147,50 | -1,38% |
|
149,10 | 18:57 | 299 M | |||
| Akamai Technologies | 44,10 | -0,15% |
|
44,03 | 18:57 | 33,1 M | |||
| Alexion Pharmaceuticals | 115,83 | -2,16% |
|
118,02 | 18:57 | 165 M | |||
| Alphabet A | 842,50 | -1,56% |
|
853,22 | 18:57 | 817 M | |||
| Alphabet C | 829,09 | -1,48% |
|
838,90 | 18:57 | 716 M | |||
| Amazon | 828,75 | -0,99% |
|
834,41 | 18:57 | 1,90 Mrd | |||
| American Airlines | 44,03 | -0,42% |
|
44,08 | 18:57 | 66,4 M | |||
| Amgen | 154,32 | -0,95% |
|
155,32 | 18:57 | 205 M | |||
| Analog Devices | 76,20 | +0,62% |
|
75,49 | 18:57 | 86,3 M | |||
| Apple | 134,11 | +0,79% |
|
132,64 | 18:57 | 1,63 Mrd | |||
| Applied Materials | 48,26 | +1,03% |
|
47,62 | 18:57 | 295 M | |||
| Autodesk | 102,45 | -0,42% |
|
102,56 | 18:57 | 58,7 M | |||
| Automatic Data Processing | 99,94 | +1,24% |
|
98,42 | 18:56 | 113 M | |||
| Baidu ADR | 226,31 | +0,32% |
|
224,88 | 18:57 | 283 M | |||
| Biogen | 281,10 | -2,37% |
|
287,02 | 18:57 | 334 M | |||
| BioMarin Pharmaceutical | 74,19 | -0,72% |
|
74,49 | 18:57 | 52,5 M | |||
| Broadcom | 208,70 | +0,34% |
|
207,34 | 18:57 | 254 M | |||
| CA | 29,27 | +0,79% |
|
28,95 | 18:57 | 20,8 M | |||
| Celgene | 104,48 | +1,12% |
|
103,00 | 18:57 | 518 M | |||
| Cerner | 62,17 | -0,01% |
|
61,98 | 18:57 | 54,8 M | |||
| Charter Communications A | 296,62 | -0,69% |
|
297,77 | 18:57 | 198 M | |||
| Check Point Software | 100,53 | -0,37% |
|
100,60 | 18:57 | 64,6 M | |||
| Cintas | 129,37 | -0,18% |
|
129,21 | 18:57 | 14,2 M | |||
| Cisco Systems | 29,48 | +1,08% |
|
29,08 | 18:57 | 312 M | |||
| Citrix Systems | 71,20 | +0,14% |
|
70,88 | 18:57 | 30,0 M | |||
| Cognizant | 63,59 | -0,17% |
|
63,50 | 18:57 | 51,0 M | |||
| Comcast | 31,50 | -0,62% |
|
31,60 | 18:57 | 529 M | |||
| Costco Wholesale | 137,94 | +0,76% |
|
136,48 | 18:57 | 205 M | |||
| CSX | 46,36 | -0,14% |
|
46,28 | 18:57 | 95,1 M | |||
| ctrip.com ADR | 41,30 | +0,31% |
|
41,05 | 18:57 | 174 M | |||
| Dentsply Sirona | 52,74 | +0,15% |
|
52,50 | 18:57 | 61,8 M | |||
| Discovery Communications A | 16,82 | -2,66% |
|
17,22 | 18:57 | 46,9 M | |||
| Discovery Communications C | 15,98 | -2,54% |
|
16,35 | 18:57 | 36,0 M | |||
| DISH Network | 41,63 | -0,85% |
|
41,85 | 18:56 | 39,2 M | |||
| Dollar Tree | 78,55 | -0,14% |
|
78,41 | 18:57 | 75,5 M | |||
| eBay | 31,53 | -1,56% |
|
31,93 | 18:57 | 177 M | |||
| Electronic Arts | 96,35 | -0,41% |
|
96,45 | 18:57 | 104 M | |||
| Expedia | 129,09 | -0,79% |
|
129,71 | 18:57 | 102 M | |||
| Express Scripts | 50,20 | -0,94% |
|
50,52 | 18:57 | 66,3 M | |||
| Facebook A | 147,53 | -0,99% |
|
148,54 | 18:57 | 1,20 Mrd | |||
| Fastenal | 41,55 | +0,83% |
|
41,08 | 18:57 | 41,9 M | |||
| Fiserv | 109,37 | -0,01% |
|
109,04 | 18:57 | 26,2 M | |||
| Gilead Sciences | 68,71 | -0,64% |
|
68,94 | 18:57 | 270 M | |||
| Hasbro | 76,07 | -9,02% |
|
83,36 | 18:57 | 416 M | |||
| Henry Schein | 71,26 | -1,01% |
|
71,76 | 18:57 | 30,3 M | |||
| Hologic | 31,83 | +1,00% |
|
31,42 | 18:57 | 21,5 M | |||
| IDEXX Laboratories | 141,67 | +1,01% |
|
139,83 | 18:57 | 22,1 M | |||
| Illumina | 180,52 | +1,01% |
|
178,17 | 18:56 | 150 M | |||
| Incyte | 96,91 | -0,34% |
|
96,94 | 18:54 | 83,2 M | |||
| Intel | 34,91 | +1,40% |
|
34,32 | 18:57 | 438 M | |||
| Intuit | 126,09 | +0,06% |
|
125,61 | 18:57 | 35,5 M |
Seite:
1
