Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 58,00 +0,35% 57,80 12:31 68 T
Adobe 161,00 +0,94% 159,50 12:10 58 T
Alexion Pharmaceuticals 100,00 0,00% 100,00 - 0
Align Technology 212,00 +0,95% 210,00 12:29 23.730
Alphabet A 931,00 +0,11% 930,00 12:50 0,83 M
Alphabet C 926,00 +0,65% 920,00 12:44 196 T
Amazon 1.082 +0,93% 1.072 12:51 3,40 M
American Airlines 47,60 0,00% 47,60 08:05 0
Amgen 152,00 +1,33% 150,00 12:35 80 T
Analog Devices 75,50 +0,67% 75,00 08:08 9.211
Apple 145,80 +0,55% 145,00 12:50 1,51 M
Applied Materials 44,30 +0,91% 43,90 12:39 73 T
ASML HOLDING NY EO-,09 151,00 0,00% 151,00 - 0
Autodesk 95,00 -0,52% 95,50 09:41 19.767
Automatic Data Processing 96,50 -1,53% 98,00 08:17 16.843
Baidu ADR 209,00 +1,95% 205,00 12:52 0,95 M
Biogen 275,00 +0,73% 273,00 11:32 16.497
BioMarin Pharmaceutical 73,50 0,00% 73,50 10:47 3.381
Broadcom 214,00 +0,94% 212,00 11:40 212 T
CA 28,00 +0,72% 27,80 11:51 6.434
Cadence Design Systems 37,00 0,00% 37,00 - 0
Celgene 87,40 +0,46% 87,00 12:49 121 T
Cerner 59,50 +0,85% 59,00 12:12 44.387
Charter Communications A 288,00 0,00% 288,00 09:11 0
Check Point Software 84,50 +0,60% 84,00 12:32 38.988
Cintas 131,00 0,00% 131,00 - 0
Cisco Systems 33,60 +1,20% 33,20 12:38 113 T
Citrix Systems 74,00 +1,37% 73,00 11:52 30.044
Cognizant 61,00 +0,83% 60,50 12:04 49.352
Comcast 34,80 +1,16% 34,40 11:00 10.603
Costco Wholesale 157,00 +0,64% 156,00 11:00 314
CSX 48,80 +1,24% 48,20 11:56 5.026
ctrip.com ADR 39,20 +0,51% 39,00 11:08 6.350
Dentsply Sirona 54,00 0,00% 54,00 11:41 1.890
DISH Network 40,60 -0,49% 40,80 12:04 6.009
Dollar Tree 94,50 +0,53% 94,00 10:14 662
eBay 31,40 +0,64% 31,20 12:38 32.731
Electronic Arts 93,20 +1,08% 92,20 12:44 25.048
Expedia 108,00 +0,93% 107,00 12:48 20.510
Express Scripts 66,00 0,00% 66,00 10:01 2.458
Facebook A 148,80 -0,40% 149,40 12:47 2,13 M
Fastenal 45,40 0,00% 45,40 10:34 9.080
Fiserv 111,00 -0,89% 112,00 09:20 1.665
Gilead Sciences 65,60 +2,18% 64,20 12:52 129 T
Hasbro 75,50 0,00% 75,50 - 0
Henry Schein 61,50 0,00% 61,50 08:33 1.833
Hologic 36,80 0,00% 36,80 - 0
IDEXX Laboratories 143,00 +1,42% 141,00 11:19 19.034
Illumina 204,00 0,00% 204,00 12:47 61 T
Incyte 77,60 +0,26% 77,40 09:19 8.152
Intel 35,70 +0,28% 35,60 12:51 66 T
Intuit 134,00 0,00% 134,00 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...