Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 53,53 +1,17% 52,91 12:36 274 T
Adobe 293,05 +2,27% 286,55 13:04 1,03 M
Alexion Pharmaceuticals 80,33 +2,15% 78,64 11:30 6.645
Align Technology 165,62 +2,23% 162,00 11:39 14.242
Alphabet A 1.050 +1,10% 1.039 13:05 6,29 M
Alphabet C 1.055 +1,60% 1.039 13:05 2,57 M
Amazon 1.799 +1,26% 1.776 13:06 20,4 M
AMD 44,04 +1,59% 43,35 13:06 1,75 M
American Airlines 11,98 +7,50% 11,14 12:47 275 T
Amgen 191,08 +2,50% 186,42 12:03 38.092
Analog Devices 84,05 +2,09% 82,33 11:51 7.214
Ansys 217,30 +4,72% 207,50 09:44 1.521
Apple 233,90 +1,50% 230,45 13:06 10,4 M
Applied Materials 43,75 +2,50% 42,69 11:40 23.306
ASML HOLDING NY EO-,09 248,00 +2,48% 242,00 12:35 14.396
Autodesk 143,20 +1,89% 140,54 12:40 23.470
Automatic Data Processing 127,28 +2,43% 124,26 11:25 11.901
Baidu ADR 91,40 +2,70% 89,00 12:37 289 T
Biogen 288,40 +0,63% 286,60 12:48 113 T
BioMarin Pharmaceutical 75,73 +2,05% 74,21 09:01 757
Booking Holdings 1.208 +2,25% 1.181 13:06 0,91 M
Broadcom 220,95 +3,49% 213,50 12:50 32.044
Cadence Design Systems 60,80 +1,33% 60,00 09:34 40.268
CDW CORP. 87,71 +2,61% 85,48 10:58 0
Cerner 57,57 0,00% 57,57 - 0
Charter Communications A 410,50 +0,61% 408,00 10:31 22.195
Check Point Software 91,03 +0,59% 90,50 11:50 16.806
Cintas 166,20 +2,66% 161,90 12:57 37.445
Cisco Systems 37,05 +1,48% 36,51 12:46 295 T
Citrix Systems 135,12 +2,99% 131,20 12:42 132 T
Cognizant 42,89 +1,64% 42,20 12:00 32.396
Comcast 32,50 +1,37% 32,06 13:06 10.185
Copart 65,50 +0,77% 65,00 12:21 5.044
Costar Group 515,00 0,00% 515,00 - 0
Costco Wholesale 263,55 +0,06% 263,40 12:21 30.308
CSX 50,63 0,00% 50,63 - 0
Dollar Tree 70,96 0,00% 70,96 - 0
eBay 28,60 +0,35% 28,50 12:27 111 T
Electronic Arts 90,03 +2,04% 88,23 11:48 30.341
Exelon 34,00 +6,25% 32,00 08:20 170
Expedia Group 52,00 +3,96% 50,02 13:04 59 T
Facebook A 152,06 +0,93% 150,66 13:06 2,62 M
Fastenal 28,60 0,00% 28,60 - 0
Fiserv 91,00 +2,86% 88,47 12:42 40.547
Fox Corporation 21,60 0,00% 21,60 - 0
Fox Corporation 21,40 +4,90% 20,40 08:06 0
Gilead Sciences 69,95 +1,98% 68,59 13:06 2,86 M
IDEXX Laboratories 221,40 +4,88% 211,10 09:27 885
Illumina 247,00 +0,41% 246,00 12:40 36.867
Incyte 62,50 0,00% 62,50 - 0
Intel 50,91 +0,83% 50,49 12:30 413 T
Intuit 219,00 +1,86% 215,00 12:22 41.033
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...