Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 68,45 | -0,09% |
|
68,60 | 22:00 | 411 M | |||
| Adobe | 227,65 | +1,42% |
|
224,77 | 22:00 | 601 M | |||
| Alexion Pharmaceuticals | 109,63 | +0,37% |
|
109,37 | 22:00 | 241 M | |||
| Align Technology | 334,01 | +1,03% |
|
331,04 | 22:00 | 236 M | |||
| Alphabet A | 1.015 | +1,21% |
|
1.004 | 22:00 | 1,89 Mrd | |||
| Alphabet C | 1.007 | +0,96% |
|
998,66 | 22:00 | 1,07 Mrd | |||
| Amazon | 1.678 | +2,08% |
|
1.646 | 22:00 | 8,52 Mrd | |||
| American Airlines | 34,69 | -2,79% |
|
35,73 | 21:59 | 278 M | |||
| Amgen | 175,48 | -0,36% |
|
176,36 | 22:00 | 410 M | |||
| Analog Devices | 78,67 | -2,57% |
|
80,85 | 22:00 | 545 M | |||
| Apple | 188,85 | +0,63% |
|
187,91 | 22:00 | 5,04 Mrd | |||
| Applied Materials | 32,79 | -1,33% |
|
33,28 | 22:00 | 351 M | |||
| ASML HOLDING NY EO-,09 | 161,67 | -0,66% |
|
162,96 | 22:00 | 94,3 M | |||
| Autodesk | 132,08 | +1,68% |
|
130,07 | 22:00 | 221 M | |||
| Automatic Data Processing | 126,55 | -0,12% |
|
126,87 | 22:00 | 405 M | |||
| Baidu ADR | 192,60 | -0,01% |
|
192,88 | 22:00 | 388 M | |||
| Biogen | 290,38 | -1,55% |
|
295,35 | 22:00 | 304 M | |||
| BioMarin Pharmaceutical | 81,83 | -1,38% |
|
83,09 | 22:00 | 137 M | |||
| Booking Holdings | 1.662 | -0,19% |
|
1.667 | 22:00 | 706 M | |||
| Broadcom | 210,49 | -0,72% |
|
212,31 | 22:00 | 1,11 Mrd | |||
| CA | 37,45 | -0,02% |
|
37,51 | 22:00 | 53,1 M | |||
| Cadence Design Systems | 38,60 | -0,33% |
|
38,78 | 22:00 | 37,8 M | |||
| Celgene | 74,43 | +0,01% |
|
74,52 | 22:00 | 330 M | |||
| Cerner | 54,37 | +0,30% |
|
54,28 | 22:00 | 90,4 M | |||
| Charter Communications A | 274,84 | -1,12% |
|
278,34 | 22:00 | 517 M | |||
| Check Point Software | 100,43 | -0,27% |
|
100,84 | 22:00 | 97,7 M | |||
| Cintas | 181,01 | +0,88% |
|
179,68 | 22:00 | 159 M | |||
| Cisco Systems | 41,20 | +0,06% |
|
41,23 | 22:00 | 734 M | |||
| Citrix Systems | 94,58 | +1,45% |
|
93,36 | 22:00 | 196 M | |||
| Cognizant | 65,29 | -0,58% |
|
65,76 | 22:00 | 158 M | |||
| Comcast | 30,09 | -0,65% |
|
30,32 | 22:00 | 905 M | |||
| Costco Wholesale | 197,98 | -0,18% |
|
198,60 | 22:00 | 441 M | |||
| CSX | 62,32 | +0,03% |
|
62,39 | 22:00 | 285 M | |||
| ctrip.com ADR | 31,97 | -1,70% |
|
32,57 | 22:00 | 212 M | |||
| Dentsply Sirona | 31,83 | -1,68% |
|
32,42 | 22:00 | 98,5 M | |||
| Dollar Tree | 72,47 | -0,43% |
|
72,88 | 22:00 | 277 M | |||
| eBay | 27,84 | -2,85% |
|
28,70 | 22:00 | 630 M | |||
| Electronic Arts | 98,80 | +0,88% |
|
98,08 | 22:00 | 274 M | |||
| Expedia Group | 111,15 | -1,08% |
|
112,52 | 22:00 | 181 M | |||
| Express Scripts | 79,96 | -0,34% |
|
80,34 | 22:00 | 516 M | |||
| Facebook A | 140,16 | -0,30% |
|
140,78 | 22:00 | 4,48 Mrd | |||
| Fastenal | 49,29 | +0,50% |
|
49,11 | 22:00 | 74,0 M | |||
| Fiserv | 69,42 | +0,94% |
|
68,87 | 22:00 | 130 M | |||
| Gilead Sciences | 63,74 | -0,83% |
|
64,36 | 22:00 | 392 M | |||
| Hasbro | 89,72 | -0,61% |
|
90,40 | 22:00 | 102 M | |||
| Henry Schein | 71,68 | +0,80% |
|
71,21 | 22:00 | 68,1 M | |||
| Hologic | 35,04 | +1,38% |
|
34,61 | 22:00 | 102 M | |||
| IDEXX Laboratories | 208,95 | +1,29% |
|
206,57 | 22:00 | 70,7 M | |||
| Illumina | 305,14 | +0,21% |
|
304,91 | 22:00 | 253 M | |||
| Incyte | 55,98 | -0,93% |
|
56,58 | 22:00 | 64,1 M | |||
| Intel | 39,02 | -2,13% |
|
39,93 | 22:00 | 1,02 Mrd | |||
| Intuit | 188,65 | +1,40% |
|
186,31 | 22:00 | 328 M |
Seite:
1
