MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6
|
|
|
Aixtron SE
|
25,79
|
0,00%
|
|
25,79
|
09:56
|
0,69 M
|
Aroundtown SA
|
1,80
|
-0,85%
|
|
1,82
|
09:55
|
385 T
|
Aurubis AG
|
63,26
|
-0,28%
|
|
63,44
|
09:55
|
0,65 M
|
Bechtle
|
48,55
|
-1,22%
|
|
49,15
|
09:47
|
1,19 M
|
Befesa
|
29,72
|
-0,13%
|
|
29,76
|
09:55
|
115 T
|
Carl Zeiss Meditec AG
|
119,95
|
-0,04%
|
|
120,00
|
09:53
|
0,72 M
|
CTS Eventim
|
77,60
|
+0,58%
|
|
77,15
|
09:49
|
444 T
|
Delivery Hero SE
|
24,40
|
-0,45%
|
|
24,51
|
09:53
|
3,31 M
|
Encavis
|
16,90
|
+0,09%
|
|
16,88
|
09:55
|
1,46 M
|
Evonik Industries AG
|
17,12
|
+0,59%
|
|
17,02
|
09:56
|
1,34 M
|
Evotec
|
13,22
|
+0,57%
|
|
13,15
|
09:56
|
0,66 M
|
Fraport
|
48,64
|
-5,70%
|
|
51,58
|
09:56
|
9,89 M
|
Freenet AG
|
25,10
|
+0,08%
|
|
25,08
|
09:56
|
0,54 M
|
Fresenius Medical Care AG
|
35,31
|
+1,17%
|
|
34,90
|
09:50
|
0,79 M
|
Fuchs SE Vz
|
42,84
|
+1,04%
|
|
42,40
|
09:53
|
81 T
|
GEA Group
|
38,34
|
-1,11%
|
|
38,77
|
09:55
|
0,54 M
|
Gerresheimer
|
106,10
|
0,00%
|
|
106,10
|
09:56
|
399 T
|
Hella KgaA
|
86,70
|
+0,35%
|
|
86,40
|
09:48
|
158 T
|
HelloFresh SE
|
6,71
|
-2,64%
|
|
6,89
|
09:56
|
8,30 M
|
Hensoldt
|
35,16
|
+0,11%
|
|
35,12
|
09:52
|
1,20 M
|
Hochtief AG
|
106,60
|
-0,09%
|
|
106,70
|
09:55
|
246 T
|
Hugo Boss AG
|
52,98
|
-1,23%
|
|
53,64
|
09:54
|
3,18 M
|
Jenoptik AG
|
28,80
|
0,00%
|
|
28,80
|
09:42
|
45.792
|
Jungheinrich AG Vz
|
31,12
|
+0,19%
|
|
31,06
|
09:44
|
46.718
|
K+S AG
|
13,16
|
+0,65%
|
|
13,07
|
09:55
|
0,98 M
|
Kion Group AG
|
48,77
|
-0,29%
|
|
48,91
|
09:52
|
0,52 M
|
Knorr Bremse
|
68,76
|
+0,38%
|
|
68,50
|
09:56
|
328 T
|
Krones
|
117,80
|
+0,26%
|
|
117,50
|
09:55
|
53 T
|
Lanxess
|
25,66
|
+1,87%
|
|
25,19
|
09:56
|
1,51 M
|
LEG Immobilien
|
72,48
|
+0,06%
|
|
72,44
|
09:55
|
357 T
|
Lufthansa
|
6,83
|
-0,04%
|
|
6,83
|
09:56
|
3,81 M
|
Nemetschek SE
|
85,48
|
-0,21%
|
|
85,66
|
09:51
|
491 T
|
Nordex SE
|
11,55
|
-0,94%
|
|
11,66
|
09:54
|
325 T
|
Puma
|
40,69
|
-0,32%
|
|
40,82
|
09:56
|
2,05 M
|
Rational AG
|
744,00
|
0,00%
|
|
744,00
|
09:47
|
288 T
|
Redcare Pharmacy NV
|
141,75
|
+0,64%
|
|
140,85
|
09:54
|
1,19 M
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,38
|
-0,33%
|
|
30,48
|
09:52
|
313 T
|
Scout24 SE
|
68,14
|
-1,30%
|
|
69,04
|
09:56
|
0,72 M
|
Siltronic
|
83,05
|
+0,61%
|
|
82,55
|
09:54
|
158 T
|
Sixt SE St
|
87,65
|
+0,34%
|
|
87,35
|
09:47
|
260 T
|
SMA Solar Technology AG
|
54,30
|
-1,00%
|
|
54,85
|
09:53
|
182 T
|
Stabilus SE
|
59,40
|
-0,25%
|
|
59,55
|
09:24
|
32.078
|
Ströer
|
54,90
|
-0,18%
|
|
55,00
|
09:16
|
36.249
|
TAG Immobilien
|
11,45
|
-1,08%
|
|
11,57
|
09:50
|
398 T
|
Talanx AG
|
70,40
|
+1,51%
|
|
69,35
|
09:50
|
1,30 M
|
TeamViewer SE
|
13,43
|
-0,26%
|
|
13,47
|
09:55
|
463 T
|
thyssenkrupp
|
4,83
|
+0,12%
|
|
4,83
|
09:54
|
2,29 M
|
United Internet AG
|
21,70
|
-0,37%
|
|
21,78
|
09:31
|
263 T
|
Vitesco Technologies Group AG
|
67,00
|
0,00%
|
|
67,00
|
09:51
|
97 T
|
Wacker Chemie AG
|
107,85
|
+1,51%
|
|
106,25
|
09:51
|
0,82 M
|