MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 20,02 | -2,44% |
|
20,52 | 14:00 | 2,26 M | |||
| Airbus | 89,63 | -2,16% |
|
91,61 | 14:01 | 7,79 M | |||
| Aixtron | 11,33 | +2,03% |
|
11,11 | 13:59 | 10,2 M | |||
| alstria office REIT | 13,75 | -1,01% |
|
13,89 | 14:01 | 2,25 M | |||
| Aroundtown SA | 5,99 | +0,91% |
|
5,93 | 14:01 | 9,81 M | |||
| Aurubis | 64,02 | -0,25% |
|
64,18 | 13:49 | 0,92 M | |||
| Bechtle | 183,60 | +2,00% |
|
180,00 | 14:01 | 6,69 M | |||
| Brenntag | 63,90 | +0,53% |
|
63,56 | 14:00 | 1,82 M | |||
| Cancom | 44,90 | -0,09% |
|
44,94 | 14:01 | 3,33 M | |||
| Carl Zeiss Meditec | 111,70 | +1,73% |
|
109,80 | 14:01 | 5,29 M | |||
| Commerzbank | 5,25 | -1,24% |
|
5,31 | 14:01 | 10,9 M | |||
| CompuGroup Medical | 78,10 | +0,13% |
|
78,00 | 13:59 | 1,84 M | |||
| CTS Eventim | 49,86 | -0,48% |
|
50,10 | 13:58 | 1,06 M | |||
| Dürr | 30,70 | +0,13% |
|
30,66 | 13:58 | 3,49 M | |||
| Evonik Industries | 25,34 | +0,28% |
|
25,27 | 14:01 | 4,72 M | |||
| Evotec | 25,12 | +0,64% |
|
24,96 | 13:58 | 3,67 M | |||
| Fraport | 47,78 | -1,36% |
|
48,44 | 14:01 | 4,77 M | |||
| Freenet | 17,31 | -0,55% |
|
17,40 | 13:59 | 2,22 M | |||
| Fuchs Petrolub Vz | 48,02 | +0,17% |
|
47,94 | 14:01 | 0,89 M | |||
| GEA Group | 29,05 | 0,00% |
|
29,05 | 14:01 | 1,76 M | |||
| Gerresheimer | 96,30 | +2,23% |
|
94,20 | 14:00 | 2,31 M | |||
| Grand City Properties | 19,96 | +0,71% |
|
19,82 | 14:01 | 0,99 M | |||
| Grenke | 38,90 | -1,17% |
|
39,36 | 13:55 | 1,35 M | |||
| Hannover Rück | 140,70 | -0,21% |
|
141,00 | 13:59 | 4,85 M | |||
| Hella | 48,62 | -0,37% |
|
48,80 | 14:01 | 1,36 M | |||
| HelloFresh | 47,26 | +2,07% |
|
46,30 | 14:01 | 17,9 M | |||
| Hochtief | 83,75 | +0,36% |
|
83,45 | 14:00 | 3,45 M | |||
| Hugo Boss | 26,80 | -1,87% |
|
27,31 | 14:01 | 2,90 M | |||
| K+S | 7,52 | -2,97% |
|
7,75 | 14:00 | 5,02 M | |||
| Kion Group | 69,88 | -0,63% |
|
70,32 | 13:59 | 3,00 M | |||
| Knorr-Bremse | 107,00 | -1,67% |
|
108,82 | 13:59 | 2,33 M | |||
| Lanxess | 57,74 | -0,65% |
|
58,12 | 14:01 | 3,10 M | |||
| LEG Immobilien | 117,62 | +1,08% |
|
116,36 | 14:01 | 3,40 M | |||
| Lufthansa | 10,23 | -1,54% |
|
10,39 | 14:01 | 27,6 M | |||
| Metro St | 8,02 | -0,30% |
|
8,04 | 14:00 | 2,95 M | |||
| MorphoSys | 91,54 | +0,59% |
|
91,00 | 14:01 | 4,92 M | |||
| Nemetschek | 64,05 | +2,81% |
|
62,30 | 14:00 | 2,67 M | |||
| Osram Licht | 52,00 | +0,19% |
|
51,90 | 13:20 | 0,77 M | |||
| ProSiebenSat.1 Media | 12,44 | -0,12% |
|
12,45 | 14:00 | 2,04 M | |||
| Puma | 81,76 | -0,22% |
|
81,94 | 13:57 | 2,68 M | |||
| Qiagen | 40,03 | +1,19% |
|
39,56 | 14:01 | 4,44 M | |||
| Rational | 759,00 | +1,00% |
|
751,50 | 14:00 | 8,77 M | |||
| Rheinmetall | 76,82 | -1,51% |
|
78,00 | 14:00 | 3,85 M | |||
| Sartorius Vz | 366,00 | +2,98% |
|
355,40 | 14:01 | 7,40 M | |||
| Scout24 | 62,80 | +0,88% |
|
62,25 | 13:58 | 6,87 M | |||
| Shop Apotheke Europe | 129,00 | +2,38% |
|
126,00 | 14:01 | 3,36 M | |||
| Siemens Healthineers | 37,99 | +1,16% |
|
37,55 | 14:00 | 8,81 M | |||
| Siltronic | 106,75 | -1,02% |
|
107,85 | 14:00 | 6,98 M | |||
| Software | 36,00 | +0,11% |
|
35,96 | 14:02 | 1,83 M | |||
| Ströer | 74,35 | -0,60% |
|
74,80 | 14:01 | 1,97 M | |||
| Symrise | 103,50 | +0,88% |
|
102,60 | 14:00 | 10,1 M | |||
| TAG Immobilien | 24,76 | +1,56% |
|
24,38 | 14:01 | 1,99 M |
Seite:
1
