MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
Aixtron SE
|
25,59
|
-0,78%
|
|
25,79
|
11:25
|
1,85 M
|
Aroundtown SA
|
1,79
|
-1,90%
|
|
1,82
|
11:26
|
0,75 M
|
Aurubis AG
|
63,08
|
-0,57%
|
|
63,44
|
11:25
|
1,43 M
|
Bechtle
|
48,18
|
-1,97%
|
|
49,15
|
11:25
|
3,75 M
|
Befesa
|
29,54
|
-0,74%
|
|
29,76
|
11:24
|
226 T
|
Carl Zeiss Meditec AG
|
120,00
|
0,00%
|
|
120,00
|
11:24
|
1,51 M
|
CTS Eventim
|
77,70
|
+0,71%
|
|
77,15
|
11:24
|
0,87 M
|
Delivery Hero SE
|
24,47
|
-0,18%
|
|
24,51
|
11:26
|
5,96 M
|
Encavis
|
16,89
|
+0,03%
|
|
16,88
|
11:26
|
2,63 M
|
Evonik Industries AG
|
17,18
|
+0,91%
|
|
17,02
|
11:25
|
2,55 M
|
Evotec
|
13,15
|
0,00%
|
|
13,15
|
11:24
|
1,34 M
|
Fraport
|
49,25
|
-4,52%
|
|
51,58
|
11:24
|
13,1 M
|
Freenet AG
|
25,12
|
+0,16%
|
|
25,08
|
11:19
|
0,94 M
|
Fresenius Medical Care AG
|
35,44
|
+1,55%
|
|
34,90
|
11:23
|
1,26 M
|
Fuchs SE Vz
|
42,90
|
+1,18%
|
|
42,40
|
11:16
|
316 T
|
GEA Group
|
38,42
|
-0,90%
|
|
38,77
|
11:24
|
0,98 M
|
Gerresheimer
|
104,80
|
-1,23%
|
|
106,10
|
11:23
|
0,78 M
|
Hella KgaA
|
86,60
|
+0,23%
|
|
86,40
|
11:21
|
435 T
|
HelloFresh SE
|
6,64
|
-3,63%
|
|
6,89
|
11:26
|
11,3 M
|
Hensoldt
|
35,60
|
+1,37%
|
|
35,12
|
11:26
|
3,82 M
|
Hochtief AG
|
106,30
|
-0,37%
|
|
106,70
|
11:25
|
351 T
|
Hugo Boss AG
|
53,04
|
-1,12%
|
|
53,64
|
11:25
|
6,39 M
|
Jenoptik AG
|
28,78
|
-0,07%
|
|
28,80
|
11:01
|
108 T
|
Jungheinrich AG Vz
|
31,18
|
+0,39%
|
|
31,06
|
11:10
|
99 T
|
K+S AG
|
13,14
|
+0,54%
|
|
13,07
|
11:26
|
1,88 M
|
Kion Group AG
|
48,84
|
-0,14%
|
|
48,91
|
11:23
|
0,89 M
|
Knorr Bremse
|
68,42
|
-0,12%
|
|
68,50
|
11:24
|
0,58 M
|
Krones
|
118,30
|
+0,68%
|
|
117,50
|
11:22
|
396 T
|
Lanxess
|
25,59
|
+1,59%
|
|
25,19
|
11:25
|
3,16 M
|
LEG Immobilien
|
72,76
|
+0,44%
|
|
72,44
|
11:24
|
0,92 M
|
Lufthansa
|
6,85
|
+0,34%
|
|
6,83
|
11:26
|
5,28 M
|
Nemetschek SE
|
85,64
|
-0,02%
|
|
85,66
|
11:25
|
1,34 M
|
Nordex SE
|
11,66
|
-0,04%
|
|
11,66
|
11:26
|
0,59 M
|
Puma
|
40,64
|
-0,44%
|
|
40,82
|
11:26
|
3,88 M
|
Rational AG
|
749,50
|
+0,74%
|
|
744,00
|
11:23
|
0,89 M
|
Redcare Pharmacy NV
|
140,60
|
-0,18%
|
|
140,85
|
11:25
|
2,09 M
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,20
|
-0,92%
|
|
30,48
|
11:02
|
1,01 M
|
Scout24 SE
|
67,56
|
-2,14%
|
|
69,04
|
11:25
|
1,08 M
|
Siltronic
|
82,60
|
+0,06%
|
|
82,55
|
10:48
|
218 T
|
Sixt SE St
|
88,05
|
+0,80%
|
|
87,35
|
11:24
|
0,52 M
|
SMA Solar Technology AG
|
54,75
|
-0,18%
|
|
54,85
|
11:25
|
0,52 M
|
Stabilus SE
|
59,25
|
-0,50%
|
|
59,55
|
11:23
|
58 T
|
Ströer
|
54,85
|
-0,27%
|
|
55,00
|
11:22
|
170 T
|
TAG Immobilien
|
11,42
|
-1,30%
|
|
11,57
|
11:13
|
0,70 M
|
Talanx AG
|
70,05
|
+1,01%
|
|
69,35
|
11:22
|
1,71 M
|
TeamViewer SE
|
13,32
|
-1,08%
|
|
13,47
|
11:26
|
1,28 M
|
thyssenkrupp
|
4,80
|
-0,58%
|
|
4,83
|
11:25
|
4,17 M
|
United Internet AG
|
21,54
|
-1,10%
|
|
21,78
|
11:23
|
487 T
|
Vitesco Technologies Group AG
|
67,10
|
+0,15%
|
|
67,00
|
11:20
|
129 T
|
Wacker Chemie AG
|
106,60
|
+0,33%
|
|
106,25
|
11:24
|
1,84 M
|