MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 31,90 | -1,12% |
|
32,26 | 11:50 | 2,94 M | |||
| Aareal Bank | 30,18 | +0,27% |
|
30,10 | 11:48 | 1,30 M | |||
| Airbus | 122,42 | +0,41% |
|
121,92 | 11:50 | 1,42 M | |||
| alstria office REIT | 16,55 | +1,35% |
|
16,33 | 11:49 | 3,97 M | |||
| Aroundtown Property Holdings | 7,44 | +0,54% |
|
7,40 | 11:50 | 2,72 M | |||
| Aurubis | 44,22 | +2,34% |
|
43,21 | 11:50 | 7,43 M | |||
| Bechtle | 96,90 | +0,26% |
|
96,65 | 11:47 | 2,15 M | |||
| Brenntag | 45,36 | +0,13% |
|
45,30 | 11:50 | 2,38 M | |||
| Cancom | 48,02 | -1,60% |
|
48,80 | 11:48 | 2,40 M | |||
| Carl Zeiss Meditec | 101,70 | +0,30% |
|
101,40 | 11:48 | 3,01 M | |||
| Commerzbank | 5,59 | +0,11% |
|
5,59 | 11:50 | 14,0 M | |||
| CompuGroup Medical | 57,90 | +0,17% |
|
57,80 | 11:47 | 1,13 M | |||
| CTS Eventim | 54,00 | +0,56% |
|
53,70 | 11:42 | 1,73 M | |||
| Delivery Hero | 44,29 | +4,21% |
|
42,50 | 11:48 | 10,9 M | |||
| Deutsche Pfandbriefbank | 12,21 | +0,25% |
|
12,18 | 11:46 | 1,57 M | |||
| Deutsche Wohnen SE | 34,47 | +0,17% |
|
34,41 | 11:50 | 8,61 M | |||
| Dialog Semiconductor | 41,09 | -1,37% |
|
41,66 | 11:50 | 4,49 M | |||
| Dürr | 26,28 | -1,09% |
|
26,57 | 11:50 | 1,12 M | |||
| Evonik Industries | 23,84 | -0,87% |
|
24,05 | 11:50 | 2,95 M | |||
| Evotec | 19,42 | -0,10% |
|
19,44 | 11:49 | 4,30 M | |||
| Fielmann | 69,00 | +0,44% |
|
68,70 | 11:50 | 1,75 M | |||
| Fraport | 76,08 | +0,32% |
|
75,84 | 11:47 | 0,85 M | |||
| Freenet | 20,37 | +0,20% |
|
20,33 | 11:50 | 5,25 M | |||
| Fuchs Petrolub Vz | 34,84 | -0,51% |
|
35,02 | 11:50 | 2,52 M | |||
| GEA Group | 26,67 | -1,84% |
|
27,17 | 11:50 | 3,44 M | |||
| Gerresheimer | 66,00 | -0,83% |
|
66,55 | 11:37 | 0,90 M | |||
| Grand City Properties | 20,74 | +0,58% |
|
20,62 | 11:47 | 0,93 M | |||
| Grenke AG | 87,55 | +0,63% |
|
87,00 | 11:48 | 1,33 M | |||
| Hannover Rück | 157,90 | +0,19% |
|
157,60 | 11:44 | 5,91 M | |||
| Hella | 44,76 | +0,67% |
|
44,46 | 11:47 | 2,69 M | |||
| Hochtief | 106,20 | -0,75% |
|
107,00 | 11:50 | 2,56 M | |||
| Hugo Boss | 37,13 | +0,03% |
|
37,12 | 11:50 | 6,93 M | |||
| K+S | 12,87 | 0,00% |
|
12,87 | 11:50 | 3,52 M | |||
| Kion Group | 51,68 | +0,39% |
|
51,48 | 11:50 | 3,21 M | |||
| Knorr-Bremse | 89,44 | +1,41% |
|
88,20 | 11:49 | 1,30 M | |||
| Lanxess | 59,58 | -1,72% |
|
60,62 | 11:49 | 5,67 M | |||
| LEG Immobilien | 102,35 | -0,20% |
|
102,55 | 11:50 | 4,14 M | |||
| Metro St | 14,44 | +0,17% |
|
14,42 | 11:49 | 1,26 M | |||
| MorphoSys | 99,10 | +1,02% |
|
98,10 | 11:50 | 2,88 M | |||
| Nemetschek | 47,46 | +0,42% |
|
47,26 | 11:48 | 6,95 M | |||
| Osram Licht | 40,13 | +0,25% |
|
40,03 | 11:49 | 10,7 M | |||
| ProSiebenSat.1 Media | 13,54 | -0,07% |
|
13,55 | 11:49 | 4,09 M | |||
| Puma | 71,80 | +1,13% |
|
71,00 | 11:50 | 3,04 M | |||
| Qiagen | 24,88 | -0,36% |
|
24,97 | 11:50 | 2,52 M | |||
| Rational | 645,00 | +1,34% |
|
636,50 | 11:44 | 3,35 M | |||
| Rheinmetall | 106,45 | +0,28% |
|
106,15 | 11:47 | 2,08 M | |||
| Rocket Internet | 24,58 | +0,08% |
|
24,56 | 11:48 | 1,93 M | |||
| RTL Group | 43,68 | -0,09% |
|
43,72 | 11:41 | 0,77 M | |||
| Sartorius Vz | 175,00 | -3,79% |
|
181,90 | 11:47 | 4,68 M | |||
| Scout24 | 53,85 | +1,32% |
|
53,15 | 11:50 | 1,49 M | |||
| Siemens Healthineers | 37,32 | +0,54% |
|
37,12 | 11:50 | 3,06 M | |||
| Siltronic | 78,08 | -1,41% |
|
79,20 | 11:50 | 4,94 M |
Seite:
1
