MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 30,05 | -2,31% |
|
30,76 | 18:31 | 1,15 M | |||
| Airbus | 130,52 | -0,75% |
|
131,50 | 18:30 | 2,11 M | |||
| alstria office REIT | 18,95 | +0,21% |
|
18,91 | 18:28 | 122 T | |||
| Aroundtown SA | 8,81 | -0,25% |
|
8,83 | 18:25 | 0,73 M | |||
| Aurubis | 50,42 | -2,59% |
|
51,76 | 18:01 | 0,71 M | |||
| Bechtle | 144,40 | -1,10% |
|
146,00 | 18:31 | 1,02 M | |||
| Brenntag | 48,81 | -1,77% |
|
49,69 | 17:25 | 46.555 | |||
| Cancom | 53,10 | -1,21% |
|
53,75 | 18:17 | 472 T | |||
| Carl Zeiss Meditec | 109,40 | +1,11% |
|
108,20 | 18:29 | 1,10 M | |||
| Commerzbank | 6,71 | -1,08% |
|
6,78 | 18:32 | 8,02 M | |||
| CompuGroup Medical | 66,35 | +1,38% |
|
65,45 | 17:26 | 366 T | |||
| CTS Eventim | 58,45 | -0,43% |
|
58,70 | 17:57 | 85 T | |||
| Delivery Hero | 78,86 | -0,60% |
|
79,34 | 18:22 | 234 T | |||
| Deutsche Pfandbriefbank | 15,44 | -0,90% |
|
15,58 | 18:24 | 0,67 M | |||
| Deutsche Wohnen SE | 38,57 | +0,18% |
|
38,50 | 17:43 | 227 T | |||
| Dialog Semiconductor | 37,19 | -3,95% |
|
38,72 | 18:23 | 2,22 M | |||
| Dürr | 28,60 | -2,92% |
|
29,46 | 18:02 | 0,54 M | |||
| Evonik Industries | 26,67 | -0,63% |
|
26,84 | 17:43 | 209 T | |||
| Evotec | 25,80 | -2,20% |
|
26,38 | 18:31 | 4,00 M | |||
| Fraport | 69,34 | -0,09% |
|
69,40 | 17:07 | 177 T | |||
| Freenet | 21,19 | 0,00% |
|
21,19 | 18:27 | 0,95 M | |||
| Fuchs Petrolub Vz | 40,58 | -3,24% |
|
41,94 | 18:14 | 445 T | |||
| GEA Group | 27,34 | -3,39% |
|
28,30 | 17:29 | 70 T | |||
| Gerresheimer | 72,60 | +1,89% |
|
71,25 | 17:24 | 74 T | |||
| Grand City Properties | 23,52 | -0,34% |
|
23,60 | 17:25 | 35.397 | |||
| Grenke AG | 99,25 | -1,15% |
|
100,40 | 18:28 | 84 T | |||
| Hannover Rück | 190,40 | -0,94% |
|
192,20 | 18:21 | 0,78 M | |||
| Hella | 42,80 | -2,99% |
|
44,12 | 17:50 | 213 T | |||
| Hochtief | 110,50 | -1,52% |
|
112,20 | 18:09 | 1,73 M | |||
| Hugo Boss | 43,28 | -2,19% |
|
44,25 | 18:22 | 0,94 M | |||
| K+S | 8,75 | -1,93% |
|
8,92 | 18:18 | 2,22 M | |||
| Kion Group | 58,10 | -2,81% |
|
59,78 | 18:25 | 306 T | |||
| Knorr-Bremse | 97,86 | -1,96% |
|
99,82 | 17:43 | 87 T | |||
| Lanxess | 55,14 | -1,82% |
|
56,16 | 17:43 | 349 T | |||
| LEG Immobilien | 116,15 | +0,91% |
|
115,10 | 17:53 | 159 T | |||
| Metro St | 12,07 | -1,91% |
|
12,30 | 17:25 | 391 T | |||
| MorphoSys | 113,60 | -2,57% |
|
116,60 | 18:20 | 291 T | |||
| Nemetschek | 66,90 | -0,74% |
|
67,40 | 17:25 | 374 T | |||
| Osram Licht | 47,70 | -0,10% |
|
47,75 | 18:22 | 184 T | |||
| ProSiebenSat.1 Media | 12,55 | -1,95% |
|
12,80 | 18:18 | 1,67 M | |||
| Puma | 72,10 | -0,89% |
|
72,75 | 18:15 | 0,57 M | |||
| Qiagen | 34,20 | +0,08% |
|
34,08 | 18:16 | 0 | |||
| Rational | 658,50 | -0,60% |
|
662,50 | 17:38 | 226 T | |||
| Rheinmetall | 95,96 | -2,06% |
|
97,98 | 18:16 | 1,14 M | |||
| Rocket Internet | 21,34 | -4,73% |
|
22,40 | 18:17 | 0,67 M | |||
| RTL Group | 44,24 | -0,32% |
|
44,38 | 18:23 | 1,27 M | |||
| Sartorius Vz | 236,20 | +1,03% |
|
233,80 | 18:16 | 0,60 M | |||
| Scout24 | 64,70 | -1,52% |
|
65,70 | 18:24 | 417 T | |||
| Siemens Healthineers | 40,41 | -0,22% |
|
40,50 | 18:28 | 1,09 M | |||
| Siltronic | 102,50 | -1,91% |
|
104,50 | 18:31 | 2,11 M | |||
| Software | 34,30 | -1,27% |
|
34,74 | 18:11 | 125 T | |||
| Symrise | 98,40 | -0,20% |
|
98,60 | 18:00 | 347 T |
Seite:
1
