MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
Aareal Bank
|
37,64
|
-2,69%
|
|
38,68
|
-
|
23,0 M
|
|
Airbus
|
103,50
|
-1,03%
|
|
104,58
|
-
|
27,5 M
|
|
Aroundtown
|
7,30
|
+0,55%
|
|
7,26
|
-
|
42,8 M
|
|
Aurubis
|
68,40
|
-3,53%
|
|
70,90
|
-
|
33,9 M
|
|
Axel Springer
|
60,70
|
-1,46%
|
|
61,60
|
-
|
17,3 M
|
|
Brenntag
|
50,40
|
-0,08%
|
|
50,44
|
-
|
31,3 M
|
|
Ceconomy St
|
8,65
|
+4,52%
|
|
8,28
|
-
|
25,9 M
|
|
CTS Eventim
|
42,70
|
-1,97%
|
|
43,56
|
-
|
5,82 M
|
|
Delivery Hero
|
41,80
|
+1,95%
|
|
41,00
|
-
|
139 M
|
|
Deutsche EuroShop
|
32,00
|
-0,56%
|
|
32,18
|
-
|
30,0 M
|
|
Deutsche Pfandbriefbank
|
13,35
|
-2,48%
|
|
13,69
|
-
|
15,7 M
|
|
Deutsche Wohnen SE
|
41,23
|
-0,10%
|
|
41,27
|
-
|
173 M
|
|
Dürr
|
96,16
|
-0,89%
|
|
97,02
|
-
|
23,1 M
|
|
Evonik Industries
|
30,49
|
-1,58%
|
|
30,98
|
-
|
41,6 M
|
|
Fielmann
|
71,20
|
-0,35%
|
|
71,45
|
-
|
13,5 M
|
|
Fraport
|
86,72
|
+2,02%
|
|
85,00
|
-
|
50,6 M
|
|
Fuchs Petrolub Vz
|
45,64
|
-1,64%
|
|
46,40
|
-
|
11,2 M
|
|
GEA Group
|
32,03
|
0,00%
|
|
32,03
|
-
|
35,0 M
|
|
Gerresheimer
|
67,85
|
-0,95%
|
|
68,50
|
-
|
10,0 M
|
|
Grand City Properties
|
21,98
|
-0,99%
|
|
22,20
|
-
|
9,28 M
|
|
Hannover Rück
|
110,70
|
-1,07%
|
|
111,90
|
-
|
38,2 M
|
|
HELLA GmbH & Co. KGaA
|
56,80
|
-0,96%
|
|
57,35
|
-
|
10,3 M
|
|
Hochtief
|
156,90
|
-2,06%
|
|
160,20
|
-
|
28,4 M
|
|
Hugo Boss
|
79,98
|
-0,05%
|
|
80,02
|
-
|
38,1 M
|
|
Innogy
|
36,70
|
-0,27%
|
|
36,80
|
-
|
23,9 M
|
|
Jungheinrich Vz
|
33,60
|
-2,67%
|
|
34,52
|
-
|
8,19 M
|
|
K+S
|
23,00
|
+0,35%
|
|
22,92
|
-
|
42,4 M
|
|
Kion Group
|
70,90
|
-2,23%
|
|
72,52
|
-
|
29,0 M
|
|
Lanxess
|
71,20
|
-1,47%
|
|
72,26
|
-
|
30,4 M
|
|
LEG Immobilien
|
95,36
|
-0,40%
|
|
95,74
|
-
|
45,9 M
|
|
Leoni
|
52,68
|
-1,72%
|
|
53,60
|
-
|
7,24 M
|
|
Metro St
|
11,39
|
-0,13%
|
|
11,40
|
-
|
11,3 M
|
|
MTU Aero Engines
|
163,90
|
-1,62%
|
|
166,60
|
-
|
32,5 M
|
|
Norma Group
|
66,65
|
-2,56%
|
|
68,40
|
-
|
8,49 M
|
|
Osram Licht
|
51,08
|
-1,58%
|
|
51,90
|
-
|
39,8 M
|
|
ProSiebenSat.1 Media
|
23,89
|
-1,48%
|
|
24,25
|
-
|
50,6 M
|
|
Puma
|
500,00
|
-0,99%
|
|
505,00
|
-
|
94,1 M
|
|
Rheinmetall
|
107,65
|
-1,82%
|
|
109,65
|
-
|
20,1 M
|
|
Rocket Internet
|
25,86
|
-0,08%
|
|
25,88
|
-
|
14,1 M
|
|
RTL Group
|
64,05
|
-2,29%
|
|
65,55
|
-
|
19,8 M
|
|
Salzgitter
|
43,23
|
-2,26%
|
|
44,23
|
-
|
9,11 M
|
|
Schaeffler Vz
|
13,00
|
-0,08%
|
|
13,01
|
-
|
11,2 M
|
|
Scout24
|
45,58
|
-0,52%
|
|
45,82
|
-
|
94,2 M
|
|
Ströer
|
54,80
|
-2,14%
|
|
56,00
|
-
|
5,59 M
|
|
Symrise
|
75,90
|
+1,01%
|
|
75,14
|
-
|
70,7 M
|
|
TAG Immobilien
|
18,75
|
+1,41%
|
|
18,49
|
-
|
49,2 M
|
|
Talanx
|
32,62
|
-0,73%
|
|
32,86
|
-
|
6,29 M
|
|
Uniper
|
25,50
|
-0,31%
|
|
25,58
|
-
|
25,1 M
|
|
Wacker Chemie
|
116,15
|
-0,34%
|
|
116,55
|
-
|
27,9 M
|
|
Zalando
|
47,47
|
-0,31%
|
|
47,62
|
-
|
66,4 M
|
