MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
AIXTRON SE
|
22,67
|
-6,24%
|
|
24,18
|
-
|
30,4 M
|
|
Aroundtown SA
|
3,01
|
-0,73%
|
|
3,03
|
-
|
11,3 M
|
|
Aurubis
|
63,42
|
-2,07%
|
|
64,76
|
-
|
9,32 M
|
|
Bechtle
|
38,45
|
-1,44%
|
|
39,01
|
-
|
5,38 M
|
|
Befesa
|
46,32
|
-0,17%
|
|
46,40
|
-
|
2,94 M
|
|
Cancom
|
32,26
|
+0,50%
|
|
32,10
|
-
|
1,75 M
|
|
Carl Zeiss Meditec
|
115,75
|
+1,62%
|
|
113,90
|
-
|
7,69 M
|
|
Commerzbank
|
6,38
|
-4,58%
|
|
6,69
|
-
|
43,2 M
|
|
CTS Eventim
|
50,95
|
+1,90%
|
|
50,00
|
-
|
5,70 M
|
|
Delivery Hero
|
38,21
|
+6,82%
|
|
35,77
|
-
|
43,6 M
|
|
Deutsche Wohnen
|
22,13
|
+0,87%
|
|
21,94
|
-
|
2,38 M
|
|
Dürr
|
22,16
|
+0,91%
|
|
21,96
|
-
|
2,23 M
|
|
Encavis
|
18,30
|
+4,72%
|
|
17,48
|
-
|
6,69 M
|
|
Evonik Industries
|
20,14
|
-1,08%
|
|
20,36
|
-
|
14,8 M
|
|
Evotec
|
23,86
|
+3,74%
|
|
23,00
|
-
|
4,55 M
|
|
Fraport
|
41,78
|
+0,67%
|
|
41,50
|
-
|
9,29 M
|
|
Freenet
|
23,85
|
+0,76%
|
|
23,67
|
-
|
10,4 M
|
|
Fuchs Petrolub Vz
|
26,68
|
+0,30%
|
|
26,60
|
-
|
4,67 M
|
|
GEA Group
|
32,99
|
+0,30%
|
|
32,89
|
-
|
9,28 M
|
|
Gerresheimer
|
57,95
|
-6,53%
|
|
62,00
|
-
|
10,4 M
|
|
Grand City Properties
|
13,01
|
+1,01%
|
|
12,88
|
-
|
3,83 M
|
|
Hugo Boss
|
50,32
|
-0,08%
|
|
50,36
|
-
|
9,97 M
|
|
Jungheinrich Vz
|
21,12
|
+1,54%
|
|
20,80
|
-
|
2,16 M
|
|
K+S
|
21,74
|
-6,25%
|
|
23,19
|
-
|
36,7 M
|
|
Kion Group
|
40,88
|
+3,26%
|
|
39,59
|
-
|
20,2 M
|
|
Knorr Bremse
|
54,76
|
+0,62%
|
|
54,42
|
-
|
11,0 M
|
|
Lanxess
|
34,26
|
+0,23%
|
|
34,18
|
-
|
11,7 M
|
|
LEG Immobilien
|
79,76
|
+0,81%
|
|
79,12
|
-
|
17,4 M
|
|
Lufthansa
|
5,57
|
+0,04%
|
|
5,56
|
-
|
30,6 M
|
|
Nemetschek
|
58,28
|
+0,90%
|
|
57,76
|
-
|
5,48 M
|
|
ProSiebenSat.1 Media
|
8,90
|
+0,98%
|
|
8,81
|
-
|
8,39 M
|
|
Rational
|
565,00
|
+1,89%
|
|
554,50
|
-
|
2,65 M
|
|
Rheinmetall
|
212,60
|
-3,50%
|
|
220,30
|
-
|
56,4 M
|
|
RTL Group
|
39,38
|
-1,15%
|
|
39,84
|
-
|
2,15 M
|
|
Scout24
|
48,54
|
-0,92%
|
|
48,99
|
-
|
15,7 M
|
|
Siemens Energy
|
14,22
|
+1,68%
|
|
13,99
|
-
|
32,9 M
|
|
Siltronic
|
67,75
|
-4,44%
|
|
70,90
|
-
|
6,66 M
|
|
Sixt St
|
97,40
|
-0,46%
|
|
97,85
|
-
|
3,06 M
|
|
Software AG
|
31,22
|
-1,27%
|
|
31,62
|
-
|
2,25 M
|
|
Ströer
|
43,60
|
+1,63%
|
|
42,90
|
-
|
1,54 M
|
|
TAG Immobilien
|
11,07
|
+1,65%
|
|
10,89
|
-
|
6,16 M
|
|
Talanx
|
36,56
|
+0,66%
|
|
36,32
|
-
|
2,86 M
|
|
TeamViewer
|
9,54
|
+0,40%
|
|
9,50
|
-
|
13,5 M
|
|
Telefonica Deutschland Holding
|
2,81
|
+2,37%
|
|
2,74
|
-
|
13,9 M
|
|
thyssenkrupp
|
5,32
|
-1,63%
|
|
5,41
|
-
|
18,7 M
|
|
Uniper
|
15,63
|
+10,30%
|
|
14,17
|
-
|
14,7 M
|
|
United Internet
|
27,16
|
-0,26%
|
|
27,23
|
-
|
6,54 M
|
|
Vantage Towers
|
27,36
|
+2,86%
|
|
26,60
|
-
|
4,28 M
|
|
Varta
|
81,38
|
+2,83%
|
|
79,14
|
-
|
6,06 M
|
|
Wacker Chemie
|
135,80
|
-1,31%
|
|
137,60
|
-
|
13,9 M
|
