MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 41,46 | -3,22% |
|
42,84 | - | 9,31 M | |||
| Aareal Bank | 36,94 | -0,24% |
|
37,03 | - | 4,87 M | |||
| Airbus | 106,00 | -0,88% |
|
106,94 | - | 5,99 M | |||
| alstria office REIT | 12,57 | -0,95% |
|
12,69 | - | 3,70 M | |||
| Aroundtown | 7,67 | -1,92% |
|
7,82 | - | 30,6 M | |||
| Aurubis | 59,86 | -0,13% |
|
59,94 | - | 8,46 M | |||
| Axel Springer | 57,60 | -1,29% |
|
58,35 | - | 5,30 M | |||
| Bechtle | 87,40 | +0,46% |
|
87,00 | - | 8,39 M | |||
| Brenntag | 53,12 | -2,35% |
|
54,40 | - | 13,6 M | |||
| Commerzbank | 9,47 | -1,36% |
|
9,60 | - | 88,0 M | |||
| CTS Eventim | 37,10 | -0,54% |
|
37,30 | - | 2,86 M | |||
| Delivery Hero | 42,68 | -0,88% |
|
43,06 | - | 7,47 M | |||
| Deutsche EuroShop | 28,30 | -0,70% |
|
28,50 | - | 4,14 M | |||
| Deutsche Pfandbriefbank | 13,05 | -0,08% |
|
13,06 | - | 2,66 M | |||
| Deutsche Wohnen SE | 41,14 | -1,98% |
|
41,97 | - | 33,5 M | |||
| Dürr | 39,94 | -2,59% |
|
41,00 | - | 7,99 M | |||
| Evonik Industries | 32,23 | -1,32% |
|
32,66 | - | 17,2 M | |||
| Evotec | 18,18 | -2,89% |
|
18,72 | - | 35,0 M | |||
| Fielmann | 50,75 | -5,93% |
|
53,95 | - | 19,1 M | |||
| Fraport | 75,22 | -0,87% |
|
75,88 | - | 6,49 M | |||
| Freenet | 20,68 | -1,99% |
|
21,10 | - | 15,9 M | |||
| Fuchs Petrolub Vz | 47,80 | -1,44% |
|
48,50 | - | 5,80 M | |||
| GEA Group | 32,30 | -2,12% |
|
33,00 | - | 5,09 M | |||
| Gerresheimer | 71,00 | -0,28% |
|
71,20 | - | 9,48 M | |||
| Grand City Properties | 22,54 | +0,71% |
|
22,38 | - | 6,95 M | |||
| Hannover Rück | 120,40 | +0,42% |
|
119,90 | - | 13,0 M | |||
| HELLA GmbH & Co. KGaA | 51,75 | +0,68% |
|
51,40 | - | 9,76 M | |||
| Hochtief | 141,60 | -0,91% |
|
142,90 | - | 5,62 M | |||
| Hugo Boss | 64,96 | -1,69% |
|
66,08 | - | 41,5 M | |||
| Innogy | 38,30 | -0,08% |
|
38,33 | - | 10,1 M | |||
| K+S | 18,79 | -0,97% |
|
18,98 | - | 15,8 M | |||
| Kion Group | 55,24 | -1,99% |
|
56,36 | - | 9,72 M | |||
| Lanxess | 66,00 | -1,55% |
|
67,04 | - | 11,5 M | |||
| LEG Immobilien | 102,40 | -0,10% |
|
102,50 | - | 18,5 M | |||
| Metro St | 13,72 | -2,56% |
|
14,08 | - | 10,3 M | |||
| MorphoSys | 91,05 | -1,67% |
|
92,60 | - | 13,2 M | |||
| MTU Aero Engines | 189,20 | -1,36% |
|
191,80 | - | 14,9 M | |||
| Nemetschek | 125,60 | +1,05% |
|
124,30 | - | 16,1 M | |||
| Norma Group | 56,35 | -2,00% |
|
57,50 | - | 2,33 M | |||
| Osram Licht | 37,00 | -3,44% |
|
38,32 | - | 22,8 M | |||
| ProSiebenSat.1 Media | 21,90 | +0,64% |
|
21,76 | - | 15,6 M | |||
| Puma | 419,50 | +0,48% |
|
417,50 | - | 16,8 M | |||
| Qiagen | 31,69 | -1,61% |
|
32,21 | - | 22,3 M | |||
| Rheinmetall | 89,94 | -1,92% |
|
91,70 | - | 10,2 M | |||
| Rocket Internet | 27,38 | +1,78% |
|
26,90 | - | 10,6 M | |||
| RTL Group | 62,50 | -0,08% |
|
62,55 | - | 3,94 M | |||
| Salzgitter | 42,40 | +0,55% |
|
42,17 | - | 7,04 M | |||
| Sartorius Vz | 142,10 | +0,21% |
|
141,80 | - | 8,71 M | |||
| Schaeffler Vz | 11,22 | -3,40% |
|
11,61 | - | 10,7 M | |||
| Scout24 | 41,60 | +0,78% |
|
41,28 | - | 8,05 M | |||
| Siemens Healthineers | 38,00 | +0,41% |
|
37,85 | - | 18,8 M | |||
| Siltronic | 108,60 | -0,82% |
|
109,50 | - | 14,9 M |
Seite:
1
