MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 27,36 | -2,56% |
|
28,08 | - | 16,6 M | |||
| Aareal Bank | 24,38 | -2,21% |
|
24,93 | - | 5,14 M | |||
| Airbus | 122,10 | -0,38% |
|
122,56 | - | 3,40 M | |||
| alstria office REIT | 14,39 | -0,62% |
|
14,48 | - | 3,02 M | |||
| Aroundtown Property Holdings | 7,68 | -0,26% |
|
7,70 | - | 11,2 M | |||
| Aurubis | 37,76 | -0,24% |
|
37,85 | - | 11,2 M | |||
| Axel Springer | 62,20 | -0,08% |
|
62,25 | - | 58,5 M | |||
| Bechtle | 92,95 | -12,56% |
|
106,30 | - | 57,4 M | |||
| Brenntag | 42,24 | -3,36% |
|
43,71 | - | 9,60 M | |||
| Carl Zeiss Meditec | 89,55 | +0,06% |
|
89,50 | - | 8,63 M | |||
| Commerzbank | 6,11 | -1,50% |
|
6,21 | - | 27,1 M | |||
| Delivery Hero | 37,59 | -0,71% |
|
37,86 | - | 5,18 M | |||
| Deutsche EuroShop | 25,16 | -1,41% |
|
25,52 | - | 4,36 M | |||
| Deutsche Pfandbriefbank | 10,69 | -2,20% |
|
10,93 | - | 7,01 M | |||
| Deutsche Wohnen SE | 37,00 | -0,59% |
|
37,22 | - | 39,1 M | |||
| Dialog Semiconductor | 30,78 | -2,53% |
|
31,58 | - | 13,1 M | |||
| Dürr | 31,61 | -3,04% |
|
32,60 | - | 8,03 M | |||
| Evonik Industries | 24,31 | -0,57% |
|
24,45 | - | 13,4 M | |||
| Evotec | 22,85 | -0,44% |
|
22,95 | - | 16,6 M | |||
| Fielmann | 63,50 | -0,16% |
|
63,60 | - | 1,49 M | |||
| Fraport | 76,18 | -0,50% |
|
76,56 | - | 13,4 M | |||
| Freenet | 17,43 | -0,66% |
|
17,54 | - | 6,07 M | |||
| Fuchs Petrolub Vz | 34,86 | -0,51% |
|
35,04 | - | 6,41 M | |||
| GEA Group | 25,05 | -2,53% |
|
25,70 | - | 10,3 M | |||
| Gerresheimer | 63,70 | -1,39% |
|
64,60 | - | 4,89 M | |||
| Grand City Properties | 22,14 | -0,54% |
|
22,26 | - | 3,09 M | |||
| Hannover Rück | 140,20 | +0,07% |
|
140,10 | - | 12,0 M | |||
| Hella | 39,88 | -1,77% |
|
40,60 | - | 8,92 M | |||
| Hochtief | 106,60 | -1,66% |
|
108,40 | - | 10,2 M | |||
| Hugo Boss | 54,70 | +0,40% |
|
54,48 | - | 17,0 M | |||
| Innogy | 41,32 | -0,51% |
|
41,53 | - | 10,3 M | |||
| K+S | 15,97 | +0,57% |
|
15,88 | - | 18,0 M | |||
| Kion Group | 52,48 | -1,50% |
|
53,28 | - | 8,30 M | |||
| Knorr-Bremse | 99,10 | -0,20% |
|
99,30 | - | 10,3 M | |||
| Lanxess | 45,70 | -2,62% |
|
46,93 | - | 16,3 M | |||
| LEG Immobilien | 106,40 | +1,09% |
|
105,25 | - | 18,5 M | |||
| Metro St | 15,07 | +1,31% |
|
14,87 | - | 18,1 M | |||
| MorphoSys | 88,25 | +0,23% |
|
88,05 | - | 10,8 M | |||
| MTU Aero Engines | 198,70 | -0,45% |
|
199,60 | - | 18,8 M | |||
| Nemetschek | 134,30 | -3,10% |
|
138,60 | - | 10,3 M | |||
| Norma Group | 35,38 | -2,80% |
|
36,40 | - | 3,59 M | |||
| Osram Licht | 25,16 | -3,01% |
|
25,94 | - | 16,4 M | |||
| ProSiebenSat.1 Media | 14,48 | -2,16% |
|
14,80 | - | 14,4 M | |||
| Puma | 54,45 | +1,78% |
|
53,50 | - | 18,6 M | |||
| Qiagen | 35,26 | -0,25% |
|
35,13 | - | 20,9 M | |||
| Rheinmetall | 100,65 | -3,64% |
|
104,45 | - | 34,6 M | |||
| Rocket Internet | 24,20 | -1,39% |
|
24,54 | - | 2,96 M | |||
| RTL Group | 44,22 | -1,73% |
|
45,00 | - | 3,94 M | |||
| Sartorius Vz | 177,70 | -1,44% |
|
180,30 | - | 9,87 M | |||
| Scout24 | 45,50 | -0,66% |
|
45,80 | - | 11,5 M | |||
| Siemens Healthineers | 36,61 | -0,11% |
|
36,65 | - | 8,51 M | |||
| Siltronic | 57,74 | -5,53% |
|
61,12 | - | 16,8 M |
Seite:
1
