MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 16,90 | -2,37% |
|
17,31 | 12:48 | 0,82 M | |||
| Airbus | 66,05 | -2,72% |
|
67,90 | 12:49 | 6,77 M | |||
| alstria office REIT | 13,00 | -0,69% |
|
13,09 | 12:46 | 2,61 M | |||
| Aroundtown SA | 5,16 | -1,19% |
|
5,22 | 12:51 | 5,03 M | |||
| Aurubis | 57,94 | -1,83% |
|
59,02 | 12:50 | 3,21 M | |||
| Bechtle | 158,90 | -4,91% |
|
167,10 | 12:48 | 6,82 M | |||
| Brenntag | 50,04 | -1,88% |
|
51,00 | 12:51 | 4,77 M | |||
| Cancom | 46,98 | -2,13% |
|
48,00 | 12:46 | 3,16 M | |||
| Carl Zeiss Meditec | 89,00 | -2,25% |
|
91,05 | 12:50 | 8,33 M | |||
| Commerzbank | 4,61 | +1,74% |
|
4,53 | 12:50 | 16,8 M | |||
| CompuGroup Medical | 68,95 | -2,89% |
|
71,00 | 12:49 | 2,40 M | |||
| CTS Eventim | 34,18 | -3,50% |
|
35,42 | 12:45 | 2,06 M | |||
| Delivery Hero | 91,96 | -3,97% |
|
95,76 | 12:51 | 15,7 M | |||
| Dürr | 22,64 | +1,16% |
|
22,38 | 12:49 | 2,16 M | |||
| Evonik Industries | 23,99 | -2,24% |
|
24,54 | 12:50 | 6,13 M | |||
| Evotec | 23,39 | -2,34% |
|
23,95 | 12:50 | 9,65 M | |||
| Fraport | 37,48 | -0,64% |
|
37,72 | 12:47 | 2,72 M | |||
| Freenet | 14,42 | +0,45% |
|
14,36 | 12:51 | 3,34 M | |||
| Fuchs Petrolub Vz | 37,74 | -0,89% |
|
38,08 | 12:50 | 1,30 M | |||
| GEA Group | 30,32 | -1,43% |
|
30,76 | 12:50 | 4,84 M | |||
| Gerresheimer | 93,70 | +0,86% |
|
92,90 | 12:50 | 12,0 M | |||
| Grand City Properties | 20,74 | +0,39% |
|
20,66 | 12:49 | 0,80 M | |||
| Grenke AG | 69,20 | -1,84% |
|
70,50 | 12:44 | 1,14 M | |||
| Hannover Rück | 153,70 | +0,39% |
|
153,10 | 12:50 | 6,55 M | |||
| Hella | 36,32 | -2,37% |
|
37,20 | 12:50 | 0,74 M | |||
| HelloFresh | 49,28 | -0,32% |
|
49,44 | 12:51 | 54,8 M | |||
| Hochtief | 79,65 | -2,75% |
|
81,90 | 12:48 | 2,62 M | |||
| Hugo Boss | 24,86 | -3,31% |
|
25,71 | 12:51 | 3,07 M | |||
| K+S | 6,13 | +1,42% |
|
6,04 | 12:49 | 4,35 M | |||
| Kion Group | 64,14 | +2,04% |
|
62,86 | 12:50 | 12,9 M | |||
| Knorr-Bremse | 92,88 | -1,42% |
|
94,22 | 12:49 | 6,02 M | |||
| Lanxess | 48,36 | -2,26% |
|
49,48 | 12:49 | 1,65 M | |||
| LEG Immobilien | 115,94 | -0,36% |
|
116,36 | 12:49 | 4,24 M | |||
| Lufthansa | 8,53 | -2,34% |
|
8,73 | 12:51 | 10,5 M | |||
| Metro St | 8,45 | +0,09% |
|
8,44 | 12:51 | 2,03 M | |||
| MorphoSys | 112,55 | -3,72% |
|
116,90 | 12:51 | 9,14 M | |||
| Nemetschek | 59,85 | -6,41% |
|
63,95 | 12:50 | 5,56 M | |||
| Osram Licht | 42,13 | -0,17% |
|
42,20 | 12:48 | 0,60 M | |||
| ProSiebenSat.1 Media | 9,69 | -1,60% |
|
9,85 | 12:49 | 5,59 M | |||
| Puma | 66,14 | -2,39% |
|
67,76 | 12:50 | 8,08 M | |||
| Qiagen | 40,30 | -0,40% |
|
40,46 | 12:51 | 17,5 M | |||
| Rational | 505,50 | -1,17% |
|
511,50 | 12:50 | 6,83 M | |||
| Rheinmetall | 78,82 | -2,50% |
|
80,84 | 12:51 | 4,40 M | |||
| Rocket Internet | 19,13 | -3,09% |
|
19,74 | 12:45 | 0,80 M | |||
| RTL Group | 28,94 | -0,75% |
|
29,16 | 12:49 | 0,65 M | |||
| Sartorius Vz | 303,00 | -4,36% |
|
316,80 | 12:48 | 6,77 M | |||
| Scout24 | 71,30 | -1,11% |
|
72,10 | 12:50 | 6,37 M | |||
| Siemens Healthineers | 41,58 | -2,70% |
|
42,73 | 12:50 | 5,50 M | |||
| Siltronic | 87,88 | -6,01% |
|
93,50 | 12:48 | 6,93 M | |||
| Software | 37,92 | -0,73% |
|
38,20 | 12:50 | 2,33 M | |||
| Ströer | 58,85 | -1,75% |
|
59,90 | 12:44 | 1,47 M | |||
| Symrise | 106,35 | -1,16% |
|
107,60 | 12:49 | 8,52 M |
Seite:
1
