MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 30,44 | -0,26% |
|
30,52 | - | 53 T | |||
| Aareal Bank | 23,44 | -0,72% |
|
23,61 | - | 60 T | |||
| Airbus | 129,12 | +1,25% |
|
127,52 | - | 0,85 M | |||
| alstria office REIT | 14,86 | +0,07% |
|
14,85 | - | 7.411 | |||
| Aroundtown Property Holdings | 7,33 | -3,53% |
|
7,60 | - | 197 T | |||
| Aurubis | 41,17 | -0,82% |
|
41,51 | - | 8.234 | |||
| Axel Springer | 62,05 | 0,00% |
|
62,05 | - | 18.918 | |||
| Bechtle | 103,00 | +1,48% |
|
101,50 | - | 20.966 | |||
| Brenntag | 43,72 | +1,79% |
|
42,95 | - | 87 | |||
| Carl Zeiss Meditec | 92,55 | +8,69% |
|
85,15 | - | 144 T | |||
| Commerzbank | 6,44 | -1,59% |
|
6,54 | - | 141 T | |||
| Delivery Hero | 40,27 | +1,16% |
|
39,81 | - | 8.296 | |||
| Deutsche EuroShop | 25,30 | -0,32% |
|
25,38 | - | 1.913 | |||
| Deutsche Pfandbriefbank | 10,38 | -0,29% |
|
10,41 | - | 144 T | |||
| Deutsche Wohnen SE | 32,98 | +0,55% |
|
32,80 | - | 16.733 | |||
| Dialog Semiconductor | 36,37 | +1,06% |
|
35,99 | - | 211 T | |||
| Dürr | 28,30 | +0,25% |
|
28,23 | - | 9.966 | |||
| Evonik Industries | 25,63 | +0,99% |
|
25,38 | - | 10.024 | |||
| Evotec | 25,81 | +3,03% |
|
25,05 | - | 176 T | |||
| Fielmann | 63,70 | +0,79% |
|
63,20 | - | 15.894 | |||
| Fraport | 73,14 | +0,91% |
|
72,48 | - | 7.838 | |||
| Freenet | 17,90 | -1,19% |
|
18,11 | - | 51 T | |||
| Fuchs Petrolub Vz | 35,24 | -0,28% |
|
35,34 | - | 32.661 | |||
| GEA Group | 22,41 | +0,58% |
|
22,28 | - | 0 | |||
| Gerresheimer | 73,70 | -0,47% |
|
74,05 | - | 0 | |||
| Grand City Properties | 20,92 | -0,29% |
|
20,98 | - | 209 | |||
| Grenke AG | 90,90 | +0,28% |
|
90,65 | - | 0 | |||
| Hannover Rück | 142,60 | +0,28% |
|
142,20 | - | 38.479 | |||
| Hella | 40,74 | +2,62% |
|
39,70 | - | 2.228 | |||
| Hochtief | 111,10 | +0,54% |
|
110,50 | - | 15.012 | |||
| Hugo Boss | 57,22 | -0,14% |
|
57,30 | - | 8.640 | |||
| Innogy | 42,71 | -0,21% |
|
42,80 | - | 34.172 | |||
| K+S | 16,00 | -0,25% |
|
16,04 | - | 8.540 | |||
| Kion Group | 51,80 | +0,23% |
|
51,68 | - | 259 | |||
| Knorr-Bremse | 93,35 | +0,18% |
|
93,18 | - | 1.120 | |||
| Lanxess | 54,88 | +1,22% |
|
54,22 | - | 39.021 | |||
| LEG Immobilien | 105,90 | +1,00% |
|
104,85 | - | 3.593 | |||
| Metro St | 15,81 | -0,53% |
|
15,90 | - | 52 T | |||
| MorphoSys | 92,25 | +2,05% |
|
90,40 | - | 8.824 | |||
| MTU Aero Engines | 217,80 | +0,97% |
|
215,70 | - | 41.458 | |||
| Nemetschek | 55,25 | -0,09% |
|
55,30 | - | 49.340 | |||
| Norma Group | 34,30 | +1,72% |
|
33,72 | - | 0 | |||
| Osram Licht | 35,05 | +6,05% |
|
33,05 | - | 152 T | |||
| ProSiebenSat.1 Media | 13,08 | -2,21% |
|
13,37 | - | 53 T | |||
| Puma | 59,50 | -0,58% |
|
59,85 | - | 32.775 | |||
| Qiagen | 35,47 | -0,20% |
|
35,54 | - | 27.350 | |||
| Rheinmetall | 104,00 | +1,02% |
|
102,95 | - | 5.711 | |||
| Rocket Internet | 25,18 | +2,94% |
|
24,46 | - | 252 | |||
| RTL Group | 46,38 | +1,05% |
|
45,90 | - | 15.704 | |||
| Sartorius Vz | 182,00 | +1,96% |
|
178,50 | - | 4.185 | |||
| Scout24 | 48,22 | -1,43% |
|
48,92 | - | 53 T | |||
| Siemens Healthineers | 36,10 | +2,27% |
|
35,30 | - | 53 T |
Seite:
1
