MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 38,64 | -0,41% |
|
38,80 | 17:10 | 14.470 | |||
| Aareal Bank | 28,51 | -1,28% |
|
28,88 | 19:36 | 49.370 | |||
| Airbus | 94,24 | -0,49% |
|
94,70 | 19:41 | 300 T | |||
| alstria office REIT | 12,80 | -1,39% |
|
12,98 | 15:32 | 6.452 | |||
| Aroundtown Property Holdings | 7,49 | -0,47% |
|
7,53 | 08:20 | 0 | |||
| Aurubis | 45,49 | -1,77% |
|
46,31 | 17:12 | 15.442 | |||
| Axel Springer | 50,45 | -0,10% |
|
50,50 | 08:04 | 0 | |||
| Bechtle | 69,65 | -0,21% |
|
69,80 | 19:08 | 27.831 | |||
| Brenntag | 41,85 | -2,99% |
|
43,14 | 13:13 | 1.046 | |||
| Carl Zeiss Meditec | 78,25 | +0,38% |
|
77,95 | 19:44 | 121 T | |||
| Commerzbank | 6,64 | -1,03% |
|
6,71 | 19:48 | 122 T | |||
| Delivery Hero | 33,10 | -1,02% |
|
33,44 | 08:04 | 0 | |||
| Deutsche EuroShop | 25,92 | +0,62% |
|
25,76 | 16:21 | 4.159 | |||
| Deutsche Pfandbriefbank | 9,65 | -0,62% |
|
9,71 | 19:23 | 198 T | |||
| Deutsche Wohnen SE | 42,67 | +0,68% |
|
42,38 | 10:56 | 11.733 | |||
| Dürr | 34,50 | -3,01% |
|
35,57 | 17:18 | 8.715 | |||
| Evonik Industries | 23,55 | -1,83% |
|
23,99 | 18:19 | 59 T | |||
| Evotec | 19,93 | -1,07% |
|
20,15 | 19:12 | 131 T | |||
| Fielmann | 57,25 | +1,33% |
|
56,50 | 18:58 | 113 T | |||
| Fraport | 65,44 | -1,42% |
|
66,38 | 16:01 | 6.549 | |||
| Freenet | 17,13 | -2,06% |
|
17,49 | 19:31 | 120 T | |||
| Fuchs Petrolub Vz | 40,96 | -0,29% |
|
41,08 | 14:18 | 17.268 | |||
| GEA Group | 24,00 | -1,68% |
|
24,41 | 11:31 | 4.800 | |||
| Gerresheimer | 60,50 | +0,92% |
|
59,95 | 10:10 | 70 T | |||
| Grand City Properties | 20,42 | -0,39% |
|
20,50 | 08:20 | 0 | |||
| Hannover Rück | 126,60 | +0,64% |
|
125,80 | 12:59 | 181 T | |||
| Hella | 40,52 | -1,17% |
|
41,00 | 16:31 | 16.155 | |||
| Hochtief | 129,30 | +1,02% |
|
128,00 | 17:47 | 16.214 | |||
| Hugo Boss | 62,26 | +7,23% |
|
58,06 | 17:32 | 19.092 | |||
| Innogy | 40,28 | -0,30% |
|
40,40 | 13:02 | 6.243 | |||
| K+S | 16,25 | -3,19% |
|
16,79 | 19:32 | 334 T | |||
| Kion Group | 46,63 | -0,79% |
|
47,00 | 08:04 | 6.995 | |||
| Lanxess | 48,42 | +0,52% |
|
48,17 | 14:56 | 37.635 | |||
| LEG Immobilien | 97,32 | +0,85% |
|
96,50 | 19:17 | 11.580 | |||
| Metro St | 15,06 | +0,20% |
|
15,03 | 19:30 | 78 T | |||
| MorphoSys | 101,60 | -1,26% |
|
102,90 | 19:18 | 10.290 | |||
| MTU Aero Engines | 181,10 | -0,55% |
|
182,10 | 19:10 | 26.503 | |||
| Nemetschek | 107,10 | -3,60% |
|
111,10 | 19:30 | 10.710 | |||
| Norma Group | 47,28 | -1,87% |
|
48,18 | 08:04 | 0 | |||
| Osram Licht | 38,60 | +1,82% |
|
37,91 | 17:38 | 140 T | |||
| ProSiebenSat.1 Media | 15,30 | +0,36% |
|
15,25 | 19:08 | 71 T | |||
| Puma | 485,50 | +0,52% |
|
483,00 | 19:11 | 50 T | |||
| Qiagen | 32,39 | +0,09% |
|
32,36 | 15:10 | 114 T | |||
| Rheinmetall | 84,62 | -0,77% |
|
85,28 | 19:28 | 38.772 | |||
| Rocket Internet | 21,46 | -1,65% |
|
21,82 | 08:04 | 0 | |||
| RTL Group | 47,44 | +0,68% |
|
47,12 | 17:38 | 29.533 | |||
| Salzgitter | 26,18 | -3,54% |
|
27,14 | 11:39 | 7.868 | |||
| Sartorius Vz | 116,30 | -0,34% |
|
116,70 | 10:18 | 2.326 | |||
| Schaeffler Vz | 7,81 | +0,18% |
|
7,79 | 18:07 | 11.571 | |||
| Scout24 | 40,64 | -1,36% |
|
41,20 | 13:09 | 21.696 | |||
| Siemens Healthineers | 35,42 | +0,95% |
|
35,09 | 17:41 | 70 T | |||
| Siltronic | 79,42 | -4,24% |
|
82,94 | 18:49 | 208 T |
Seite:
1
