MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 17,31 0,00% 17,31 - 0
Airbus 65,76 -0,96% 66,40 - 422 T
alstria office REIT 13,52 +0,60% 13,44 - 0
Aroundtown SA 5,26 -0,38% 5,28 - 22.222
Aurubis 55,38 -0,04% 55,40 - 0
Bechtle 160,30 +0,69% 159,20 - 189 T
Brenntag 49,57 -0,68% 49,91 - 4.957
Cancom 47,50 -2,10% 48,52 - 24.864
Carl Zeiss Meditec 92,65 -0,64% 93,25 - 11.022
Commerzbank 4,16 +0,19% 4,15 - 0,62 M
CompuGroup Medical 72,85 -0,14% 72,95 - 13.860
CTS Eventim 37,42 -2,70% 38,46 - 19.906
Delivery Hero 104,35 +4,58% 99,78 - 182 T
Dürr 22,98 -0,95% 23,20 - 7.698
Evonik Industries 23,33 +0,78% 23,15 - 30.147
Evotec 24,27 -0,45% 24,38 - 45.292
Fraport 39,96 +0,76% 39,66 - 79 T
Freenet 14,49 +0,52% 14,41 - 37.585
Fuchs Petrolub Vz 36,40 +0,11% 36,36 - 93 T
GEA Group 28,72 +0,95% 28,45 - 6.891
Gerresheimer 87,90 +2,09% 86,10 - 38.984
Grand City Properties 21,14 +0,48% 21,04 - 0
Grenke AG 68,60 -3,38% 71,00 - 61 T
Hannover Rück 155,50 -0,38% 156,10 - 0
Hella 36,82 +0,55% 36,62 - 1.467
HelloFresh 50,70 +0,10% 50,65 - 237 T
Hochtief 80,70 -1,71% 82,10 - 42.164
Hugo Boss 26,74 +0,72% 26,55 - 16.292
K+S 5,81 +1,01% 5,75 - 14.940
Kion Group 54,94 -0,87% 55,42 - 7.737
Knorr-Bremse 89,55 +0,60% 89,02 - 1.253
Lanxess 47,69 -1,99% 48,66 - 11.308
LEG Immobilien 116,08 0,00% 116,08 - 0
Lufthansa 8,92 +0,27% 8,90 - 374 T
Metro St 8,62 +0,21% 8,60 - 13.919
MorphoSys 116,90 +1,43% 115,25 - 6.676
Nemetschek 62,70 -0,79% 63,20 - 4.982
Osram Licht 42,21 -0,28% 42,33 - 3.875
ProSiebenSat.1 Media 10,22 -3,17% 10,56 - 66 T
Puma 69,66 -1,42% 70,66 - 55 T
Qiagen 38,48 +0,87% 38,15 - 37.211
Rational 511,00 +1,69% 502,50 - 30.960
Rheinmetall 77,30 -1,93% 78,82 - 20.974
Rocket Internet 19,86 +2,64% 19,35 - 22.338
RTL Group 29,08 -0,07% 29,10 - 14.941
Sartorius Vz 294,80 -1,34% 298,80 - 0
Scout24 72,15 +0,35% 71,90 - 10.822
Siemens Healthineers 41,91 -1,50% 42,55 - 38.388
Siltronic 89,42 -0,09% 89,50 - 21.266
Software 37,10 +1,20% 36,66 - 80 T
Ströer 60,85 0,00% 60,85 - 0
Symrise 104,00 -0,81% 104,85 - 43.004
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...