MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 30,44 -0,26% 30,52 - 53 T
Aareal Bank 23,44 -0,72% 23,61 - 60 T
Airbus 129,12 +1,25% 127,52 - 0,85 M
alstria office REIT 14,86 +0,07% 14,85 - 7.411
Aroundtown Property Holdings 7,33 -3,53% 7,60 - 197 T
Aurubis 41,17 -0,82% 41,51 - 8.234
Axel Springer 62,05 0,00% 62,05 - 18.918
Bechtle 103,00 +1,48% 101,50 - 20.966
Brenntag 43,72 +1,79% 42,95 - 87
Carl Zeiss Meditec 92,55 +8,69% 85,15 - 144 T
Commerzbank 6,44 -1,59% 6,54 - 141 T
Delivery Hero 40,27 +1,16% 39,81 - 8.296
Deutsche EuroShop 25,30 -0,32% 25,38 - 1.913
Deutsche Pfandbriefbank 10,38 -0,29% 10,41 - 144 T
Deutsche Wohnen SE 32,98 +0,55% 32,80 - 16.733
Dialog Semiconductor 36,37 +1,06% 35,99 - 211 T
Dürr 28,30 +0,25% 28,23 - 9.966
Evonik Industries 25,63 +0,99% 25,38 - 10.024
Evotec 25,81 +3,03% 25,05 - 176 T
Fielmann 63,70 +0,79% 63,20 - 15.894
Fraport 73,14 +0,91% 72,48 - 7.838
Freenet 17,90 -1,19% 18,11 - 51 T
Fuchs Petrolub Vz 35,24 -0,28% 35,34 - 32.661
GEA Group 22,41 +0,58% 22,28 - 0
Gerresheimer 73,70 -0,47% 74,05 - 0
Grand City Properties 20,92 -0,29% 20,98 - 209
Grenke AG 90,90 +0,28% 90,65 - 0
Hannover Rück 142,60 +0,28% 142,20 - 38.479
Hella 40,74 +2,62% 39,70 - 2.228
Hochtief 111,10 +0,54% 110,50 - 15.012
Hugo Boss 57,22 -0,14% 57,30 - 8.640
Innogy 42,71 -0,21% 42,80 - 34.172
K+S 16,00 -0,25% 16,04 - 8.540
Kion Group 51,80 +0,23% 51,68 - 259
Knorr-Bremse 93,35 +0,18% 93,18 - 1.120
Lanxess 54,88 +1,22% 54,22 - 39.021
LEG Immobilien 105,90 +1,00% 104,85 - 3.593
Metro St 15,81 -0,53% 15,90 - 52 T
MorphoSys 92,25 +2,05% 90,40 - 8.824
MTU Aero Engines 217,80 +0,97% 215,70 - 41.458
Nemetschek 55,25 -0,09% 55,30 - 49.340
Norma Group 34,30 +1,72% 33,72 - 0
Osram Licht 35,05 +6,05% 33,05 - 152 T
ProSiebenSat.1 Media 13,08 -2,21% 13,37 - 53 T
Puma 59,50 -0,58% 59,85 - 32.775
Qiagen 35,47 -0,20% 35,54 - 27.350
Rheinmetall 104,00 +1,02% 102,95 - 5.711
Rocket Internet 25,18 +2,94% 24,46 - 252
RTL Group 46,38 +1,05% 45,90 - 15.704
Sartorius Vz 182,00 +1,96% 178,50 - 4.185
Scout24 48,22 -1,43% 48,92 - 53 T
Siemens Healthineers 36,10 +2,27% 35,30 - 53 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...