MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 20,14 | -1,85% |
|
20,52 | 10:57 | 1,41 M | |||
| Airbus | 90,76 | -0,93% |
|
91,61 | 10:57 | 3,73 M | |||
| Aixtron | 11,68 | +5,13% |
|
11,11 | 10:57 | 6,40 M | |||
| alstria office REIT | 13,72 | -1,22% |
|
13,89 | 10:57 | 1,22 M | |||
| Aroundtown SA | 6,04 | +1,85% |
|
5,93 | 10:57 | 5,30 M | |||
| Aurubis | 63,92 | -0,41% |
|
64,18 | 10:57 | 440 T | |||
| Bechtle | 184,10 | +2,28% |
|
180,00 | 10:56 | 3,45 M | |||
| Brenntag | 63,88 | +0,50% |
|
63,56 | 10:55 | 0,98 M | |||
| Cancom | 45,00 | +0,13% |
|
44,94 | 10:56 | 0,80 M | |||
| Carl Zeiss Meditec | 110,40 | +0,55% |
|
109,80 | 10:57 | 2,93 M | |||
| Commerzbank | 5,30 | -0,26% |
|
5,31 | 10:57 | 5,09 M | |||
| CompuGroup Medical | 78,55 | +0,71% |
|
78,00 | 10:54 | 0,67 M | |||
| CTS Eventim | 50,05 | -0,10% |
|
50,10 | 10:56 | 272 T | |||
| Dürr | 30,76 | +0,33% |
|
30,66 | 10:56 | 1,46 M | |||
| Evonik Industries | 25,27 | 0,00% |
|
25,27 | 10:49 | 1,87 M | |||
| Evotec | 25,12 | +0,64% |
|
24,96 | 10:56 | 1,86 M | |||
| Fraport | 47,64 | -1,65% |
|
48,44 | 10:56 | 2,55 M | |||
| Freenet | 17,45 | +0,26% |
|
17,40 | 10:57 | 1,34 M | |||
| Fuchs Petrolub Vz | 47,82 | -0,25% |
|
47,94 | 10:51 | 313 T | |||
| GEA Group | 28,93 | -0,41% |
|
29,05 | 10:55 | 0,63 M | |||
| Gerresheimer | 95,40 | +1,27% |
|
94,20 | 10:56 | 1,03 M | |||
| Grand City Properties | 20,00 | +0,91% |
|
19,82 | 10:56 | 0,54 M | |||
| Grenke | 39,28 | -0,20% |
|
39,36 | 10:47 | 0,60 M | |||
| Hannover Rück | 140,90 | -0,07% |
|
141,00 | 10:55 | 2,37 M | |||
| Hella | 48,58 | -0,45% |
|
48,80 | 10:56 | 0,66 M | |||
| HelloFresh | 47,60 | +2,81% |
|
46,30 | 10:57 | 8,90 M | |||
| Hochtief | 83,60 | +0,18% |
|
83,45 | 10:57 | 1,41 M | |||
| Hugo Boss | 26,92 | -1,43% |
|
27,31 | 10:53 | 1,89 M | |||
| K+S | 7,60 | -1,96% |
|
7,75 | 10:56 | 3,42 M | |||
| Kion Group | 69,78 | -0,77% |
|
70,32 | 10:57 | 1,30 M | |||
| Knorr-Bremse | 107,72 | -1,01% |
|
108,82 | 10:57 | 1,08 M | |||
| Lanxess | 57,84 | -0,48% |
|
58,12 | 10:57 | 1,93 M | |||
| LEG Immobilien | 117,62 | +1,08% |
|
116,36 | 10:57 | 1,67 M | |||
| Lufthansa | 10,20 | -1,83% |
|
10,39 | 10:57 | 15,5 M | |||
| Metro St | 8,03 | -0,20% |
|
8,04 | 10:56 | 2,24 M | |||
| MorphoSys | 91,32 | +0,35% |
|
91,00 | 10:55 | 2,29 M | |||
| Nemetschek | 63,80 | +2,41% |
|
62,30 | 10:55 | 1,61 M | |||
| Osram Licht | 51,92 | +0,04% |
|
51,90 | 10:36 | 422 T | |||
| ProSiebenSat.1 Media | 12,49 | +0,28% |
|
12,45 | 10:57 | 0,94 M | |||
| Puma | 81,74 | -0,24% |
|
81,94 | 10:56 | 1,13 M | |||
| Qiagen | 39,88 | +0,81% |
|
39,56 | 10:57 | 2,21 M | |||
| Rational | 763,00 | +1,53% |
|
751,50 | 10:57 | 3,53 M | |||
| Rheinmetall | 77,74 | -0,33% |
|
78,00 | 10:57 | 1,34 M | |||
| Sartorius Vz | 360,00 | +1,29% |
|
355,40 | 10:57 | 3,73 M | |||
| Scout24 | 62,60 | +0,56% |
|
62,25 | 10:57 | 2,09 M | |||
| Shop Apotheke Europe | 128,20 | +1,75% |
|
126,00 | 10:46 | 1,38 M | |||
| Siemens Healthineers | 38,03 | +1,26% |
|
37,55 | 10:57 | 5,36 M | |||
| Siltronic | 108,35 | +0,46% |
|
107,85 | 10:57 | 4,80 M | |||
| Software | 36,04 | +0,22% |
|
35,96 | 10:57 | 1,00 M | |||
| Ströer | 74,45 | -0,47% |
|
74,80 | 10:57 | 1,19 M | |||
| Symrise | 103,10 | +0,49% |
|
102,60 | 10:57 | 4,59 M | |||
| TAG Immobilien | 24,62 | +0,98% |
|
24,38 | 10:56 | 0,57 M |
Seite:
1
