MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
35,60
|
-2,14%
|
|
36,38
|
-
|
179 T
|
|
Airbus
|
107,72
|
-0,02%
|
|
107,74
|
-
|
111 T
|
|
Aroundtown
|
7,07
|
-1,05%
|
|
7,14
|
-
|
47.788
|
|
Aurubis
|
62,00
|
-1,59%
|
|
63,00
|
-
|
28.759
|
|
Axel Springer
|
59,90
|
-0,08%
|
|
59,95
|
-
|
14.615
|
|
Brenntag
|
51,12
|
-0,35%
|
|
51,30
|
-
|
6.620
|
|
Ceconomy St
|
6,37
|
-0,38%
|
|
6,39
|
-
|
13.074
|
|
CTS Eventim
|
38,84
|
+0,73%
|
|
38,56
|
-
|
0
|
|
Delivery Hero
|
45,88
|
-0,56%
|
|
46,14
|
-
|
6.437
|
|
Deutsche EuroShop
|
29,70
|
-0,07%
|
|
29,72
|
-
|
7.131
|
|
Deutsche Pfandbriefbank
|
12,86
|
-1,38%
|
|
13,04
|
-
|
24.836
|
|
Deutsche Wohnen SE
|
42,04
|
-0,05%
|
|
42,06
|
-
|
0
|
|
Dürr
|
39,17
|
-0,56%
|
|
39,39
|
-
|
1.978
|
|
Evonik Industries
|
31,53
|
-0,35%
|
|
31,64
|
-
|
1.071
|
|
Fielmann
|
58,90
|
-1,34%
|
|
59,70
|
-
|
34.622
|
|
Fraport
|
76,92
|
-0,85%
|
|
77,58
|
-
|
10.442
|
|
Fuchs Petrolub Vz
|
49,06
|
+0,25%
|
|
48,94
|
-
|
5.887
|
|
GEA Group
|
32,08
|
+0,25%
|
|
32,00
|
-
|
0
|
|
Gerresheimer
|
72,60
|
-0,34%
|
|
72,85
|
-
|
4.005
|
|
Grand City Properties
|
23,14
|
-1,53%
|
|
23,50
|
-
|
90 T
|
|
Hannover Rück
|
113,40
|
+0,98%
|
|
112,30
|
-
|
18.463
|
|
HELLA GmbH & Co. KGaA
|
50,65
|
-1,55%
|
|
51,45
|
-
|
17.802
|
|
Hochtief
|
139,80
|
-4,57%
|
|
146,50
|
-
|
30.162
|
|
Hugo Boss
|
70,34
|
+0,77%
|
|
69,80
|
-
|
30.234
|
|
Innogy
|
37,23
|
-0,56%
|
|
37,44
|
-
|
4.205
|
|
Jungheinrich Vz
|
31,04
|
-1,77%
|
|
31,60
|
-
|
6.156
|
|
K+S
|
19,18
|
-1,64%
|
|
19,50
|
-
|
119 T
|
|
Kion Group
|
57,10
|
-0,17%
|
|
57,20
|
-
|
15.853
|
|
Lanxess
|
66,98
|
-1,01%
|
|
67,66
|
-
|
53 T
|
|
LEG Immobilien
|
102,40
|
-1,06%
|
|
103,50
|
-
|
6.161
|
|
Leoni
|
36,46
|
-0,60%
|
|
36,68
|
-
|
174 T
|
|
Metro St
|
11,54
|
-4,55%
|
|
12,09
|
-
|
32.490
|
|
MTU Aero Engines
|
187,10
|
+0,21%
|
|
186,70
|
-
|
45.094
|
|
Norma Group
|
55,20
|
-0,63%
|
|
55,55
|
-
|
5.520
|
|
Osram Licht
|
38,52
|
-1,18%
|
|
38,98
|
-
|
95 T
|
|
ProSiebenSat.1 Media
|
22,46
|
+0,45%
|
|
22,36
|
-
|
33.084
|
|
Puma
|
451,00
|
-0,55%
|
|
453,50
|
-
|
52 T
|
|
Rheinmetall
|
95,80
|
+2,42%
|
|
93,54
|
-
|
82 T
|
|
Rocket Internet
|
29,20
|
+2,10%
|
|
28,60
|
-
|
4.988
|
|
RTL Group
|
61,55
|
-1,44%
|
|
62,45
|
-
|
7.703
|
|
Salzgitter
|
38,20
|
-0,57%
|
|
38,42
|
-
|
38
|
|
Schaeffler Vz
|
11,73
|
-0,59%
|
|
11,80
|
-
|
112 T
|
|
Scout24
|
43,22
|
+0,84%
|
|
42,86
|
-
|
0
|
|
Ströer
|
49,50
|
-0,76%
|
|
49,88
|
-
|
14.411
|
|
Symrise
|
77,20
|
-0,44%
|
|
77,54
|
-
|
9.274
|
|
TAG Immobilien
|
20,16
|
+0,30%
|
|
20,10
|
-
|
14.620
|
|
Talanx
|
31,18
|
-0,19%
|
|
31,24
|
-
|
20.149
|
|
Uniper
|
24,95
|
+0,60%
|
|
24,80
|
-
|
20.787
|
|
Wacker Chemie
|
121,95
|
-0,41%
|
|
122,45
|
-
|
0
|
|
Zalando
|
44,21
|
-0,09%
|
|
44,25
|
-
|
16.825
|
