MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,64 -0,41% 38,80 17:10 14.470
Aareal Bank 28,51 -1,28% 28,88 19:36 49.370
Airbus 94,24 -0,49% 94,70 19:41 300 T
alstria office REIT 12,80 -1,39% 12,98 15:32 6.452
Aroundtown Property Holdings 7,49 -0,47% 7,53 08:20 0
Aurubis 45,49 -1,77% 46,31 17:12 15.442
Axel Springer 50,45 -0,10% 50,50 08:04 0
Bechtle 69,65 -0,21% 69,80 19:08 27.831
Brenntag 41,85 -2,99% 43,14 13:13 1.046
Carl Zeiss Meditec 78,25 +0,38% 77,95 19:44 121 T
Commerzbank 6,64 -1,03% 6,71 19:48 122 T
Delivery Hero 33,10 -1,02% 33,44 08:04 0
Deutsche EuroShop 25,92 +0,62% 25,76 16:21 4.159
Deutsche Pfandbriefbank 9,65 -0,62% 9,71 19:23 198 T
Deutsche Wohnen SE 42,67 +0,68% 42,38 10:56 11.733
Dürr 34,50 -3,01% 35,57 17:18 8.715
Evonik Industries 23,55 -1,83% 23,99 18:19 59 T
Evotec 19,93 -1,07% 20,15 19:12 131 T
Fielmann 57,25 +1,33% 56,50 18:58 113 T
Fraport 65,44 -1,42% 66,38 16:01 6.549
Freenet 17,13 -2,06% 17,49 19:31 120 T
Fuchs Petrolub Vz 40,96 -0,29% 41,08 14:18 17.268
GEA Group 24,00 -1,68% 24,41 11:31 4.800
Gerresheimer 60,50 +0,92% 59,95 10:10 70 T
Grand City Properties 20,42 -0,39% 20,50 08:20 0
Hannover Rück 126,60 +0,64% 125,80 12:59 181 T
Hella 40,52 -1,17% 41,00 16:31 16.155
Hochtief 129,30 +1,02% 128,00 17:47 16.214
Hugo Boss 62,26 +7,23% 58,06 17:32 19.092
Innogy 40,28 -0,30% 40,40 13:02 6.243
K+S 16,25 -3,19% 16,79 19:32 334 T
Kion Group 46,63 -0,79% 47,00 08:04 6.995
Lanxess 48,42 +0,52% 48,17 14:56 37.635
LEG Immobilien 97,32 +0,85% 96,50 19:17 11.580
Metro St 15,06 +0,20% 15,03 19:30 78 T
MorphoSys 101,60 -1,26% 102,90 19:18 10.290
MTU Aero Engines 181,10 -0,55% 182,10 19:10 26.503
Nemetschek 107,10 -3,60% 111,10 19:30 10.710
Norma Group 47,28 -1,87% 48,18 08:04 0
Osram Licht 38,60 +1,82% 37,91 17:38 140 T
ProSiebenSat.1 Media 15,30 +0,36% 15,25 19:08 71 T
Puma 485,50 +0,52% 483,00 19:11 50 T
Qiagen 32,39 +0,09% 32,36 15:10 114 T
Rheinmetall 84,62 -0,77% 85,28 19:28 38.772
Rocket Internet 21,46 -1,65% 21,82 08:04 0
RTL Group 47,44 +0,68% 47,12 17:38 29.533
Salzgitter 26,18 -3,54% 27,14 11:39 7.868
Sartorius Vz 116,30 -0,34% 116,70 10:18 2.326
Schaeffler Vz 7,81 +0,18% 7,79 18:07 11.571
Scout24 40,64 -1,36% 41,20 13:09 21.696
Siemens Healthineers 35,42 +0,95% 35,09 17:41 70 T
Siltronic 79,42 -4,24% 82,94 18:49 208 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...