MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 23,12 -5,01% 24,34 - 128 T
Aroundtown SA 3,02 -2,33% 3,09 - 23.677
Aurubis 64,32 -1,62% 65,38 - 158 T
Bechtle 38,59 -1,81% 39,30 - 3.473
Befesa 45,96 -0,56% 46,22 - 0
Cancom 31,96 -0,87% 32,24 - 5.578
Carl Zeiss Meditec 112,80 +0,94% 111,75 - 2.482
Commerzbank 6,45 -3,27% 6,67 - 287 T
CTS Eventim 49,92 -0,85% 50,35 - 0
Delivery Hero 38,12 +10,46% 34,51 - 220 T
Deutsche Wohnen 22,17 -0,31% 22,24 - 2.261
Dürr 22,32 +2,29% 21,82 - 4.724
Encavis 17,33 -1,03% 17,51 - 0
Evonik Industries 20,09 -1,03% 20,30 - 14.371
Evotec 23,94 +4,22% 22,97 - 72 T
Fraport 41,37 -1,57% 42,03 - 48.199
Freenet 23,63 +0,25% 23,57 - 83 T
Fuchs Petrolub Vz 26,66 +1,68% 26,22 - 7.998
GEA Group 32,66 +0,52% 32,49 - 0
Gerresheimer 61,45 -0,24% 61,60 - 0
Grand City Properties 13,10 +1,47% 12,91 - 32.887
Hugo Boss 50,24 -0,32% 50,40 - 5.024
Jungheinrich Vz 21,40 +4,59% 20,46 - 21.693
K+S 21,75 -6,65% 23,30 - 0,82 M
Kion Group 41,02 +5,91% 38,73 - 17.628
Knorr Bremse 53,76 -0,92% 54,26 - 269
Lanxess 34,39 +2,56% 33,53 - 10.606
LEG Immobilien 77,80 -2,24% 79,58 - 19.450
Lufthansa 5,65 -0,56% 5,68 - 241 T
Nemetschek 57,58 +1,05% 56,98 - 28.960
ProSiebenSat.1 Media 8,84 +0,45% 8,80 - 28.569
Rational 546,50 -1,00% 552,00 - 0
Rheinmetall 214,10 -3,38% 221,60 - 450 T
RTL Group 39,20 -0,76% 39,50 - 29.798
Scout24 48,37 -1,39% 49,05 - 9.653
Siemens Energy 14,33 +1,81% 14,07 - 156 T
Siltronic 67,70 -4,85% 71,15 - 14.535
Sixt St 97,00 -0,97% 97,95 - 19.400
Software AG 31,36 +0,06% 31,34 - 0
Ströer 43,30 +1,07% 42,84 - 8.660
TAG Immobilien 10,91 +0,55% 10,85 - 8.668
Talanx 36,52 +1,00% 36,16 - 9.719
TeamViewer 9,60 +1,18% 9,49 - 5.185
Telefonica Deutschland Holding 2,82 +2,07% 2,76 - 202 T
thyssenkrupp 5,40 -1,32% 5,47 - 190 T
Uniper 15,66 +10,44% 14,18 - 36.930
United Internet 26,89 -0,96% 27,15 - 0
Vantage Towers 26,30 -0,15% 26,34 - 263
Varta 81,22 +1,91% 79,70 - 23.909
Wacker Chemie 135,80 -2,23% 138,90 - 30.886
RSS Feeds



Bitte warten...