MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
Aixtron SE
|
25,71
|
-0,31%
|
|
25,79
|
14:14
|
3,08 M
|
Aroundtown SA
|
1,81
|
-0,30%
|
|
1,82
|
14:11
|
1,59 M
|
Aurubis AG
|
63,14
|
-0,47%
|
|
63,44
|
14:14
|
2,75 M
|
Bechtle
|
48,91
|
-0,49%
|
|
49,15
|
14:12
|
4,78 M
|
Befesa
|
29,74
|
-0,07%
|
|
29,76
|
14:09
|
454 T
|
Bilfinger
|
43,96
|
-1,26%
|
|
44,52
|
14:09
|
0,76 M
|
Carl Zeiss Meditec AG
|
120,00
|
0,00%
|
|
120,00
|
14:10
|
2,45 M
|
CTS Eventim
|
77,45
|
+0,39%
|
|
77,15
|
14:00
|
1,65 M
|
Delivery Hero SE
|
25,01
|
+2,04%
|
|
24,51
|
14:13
|
9,20 M
|
Encavis
|
16,89
|
+0,06%
|
|
16,88
|
14:15
|
6,55 M
|
Evonik Industries AG
|
17,31
|
+1,70%
|
|
17,02
|
14:14
|
6,57 M
|
Evotec
|
13,35
|
+1,52%
|
|
13,15
|
14:14
|
2,81 M
|
Fraport
|
49,38
|
-4,27%
|
|
51,58
|
14:14
|
18,1 M
|
Freenet AG
|
25,10
|
+0,08%
|
|
25,08
|
14:07
|
1,36 M
|
Fresenius Medical Care AG
|
35,60
|
+2,01%
|
|
34,90
|
14:14
|
2,55 M
|
Fuchs SE Vz
|
42,86
|
+1,08%
|
|
42,40
|
13:55
|
0,51 M
|
GEA Group
|
38,39
|
-0,98%
|
|
38,77
|
14:16
|
2,86 M
|
Gerresheimer
|
105,30
|
-0,75%
|
|
106,10
|
14:15
|
2,07 M
|
Hella KgaA
|
86,50
|
+0,12%
|
|
86,40
|
14:14
|
1,56 M
|
HelloFresh SE
|
6,68
|
-3,16%
|
|
6,89
|
14:15
|
14,8 M
|
Hensoldt
|
35,64
|
+1,48%
|
|
35,12
|
14:15
|
6,52 M
|
Hochtief AG
|
105,80
|
-0,84%
|
|
106,70
|
14:10
|
0,60 M
|
Hugo Boss AG
|
52,98
|
-1,23%
|
|
53,64
|
14:15
|
9,40 M
|
Jenoptik AG
|
28,82
|
+0,07%
|
|
28,80
|
14:08
|
143 T
|
Jungheinrich AG Vz
|
30,92
|
-0,45%
|
|
31,06
|
14:06
|
0,81 M
|
K+S AG
|
13,22
|
+1,15%
|
|
13,07
|
14:16
|
3,72 M
|
Kion Group AG
|
48,20
|
-1,45%
|
|
48,91
|
14:07
|
2,39 M
|
Knorr Bremse
|
68,60
|
+0,15%
|
|
68,50
|
14:11
|
1,02 M
|
Krones
|
118,00
|
+0,43%
|
|
117,50
|
14:08
|
0,64 M
|
Lanxess
|
25,69
|
+1,98%
|
|
25,19
|
14:15
|
5,52 M
|
LEG Immobilien
|
72,70
|
+0,36%
|
|
72,44
|
14:12
|
1,78 M
|
Lufthansa
|
6,85
|
+0,23%
|
|
6,83
|
14:15
|
13,7 M
|
MorphoSys
|
66,38
|
-0,03%
|
|
66,40
|
14:13
|
2,16 M
|
Nemetschek SE
|
85,74
|
+0,09%
|
|
85,66
|
14:14
|
1,83 M
|
Nordex SE
|
11,61
|
-0,43%
|
|
11,66
|
14:09
|
1,13 M
|
Puma
|
40,39
|
-1,05%
|
|
40,82
|
14:14
|
6,61 M
|
Redcare Pharmacy NV
|
140,55
|
-0,21%
|
|
140,85
|
14:11
|
3,31 M
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,18
|
-0,98%
|
|
30,48
|
14:14
|
1,92 M
|
Scout24 SE
|
67,46
|
-2,29%
|
|
69,04
|
14:09
|
1,86 M
|
Siltronic
|
82,45
|
-0,12%
|
|
82,55
|
14:12
|
422 T
|
Sixt SE St
|
87,70
|
+0,40%
|
|
87,35
|
13:57
|
0,79 M
|
SMA Solar Technology AG
|
54,40
|
-0,82%
|
|
54,85
|
14:09
|
0,80 M
|
Stabilus SE
|
59,30
|
-0,42%
|
|
59,55
|
14:15
|
164 T
|
Ströer
|
54,95
|
-0,09%
|
|
55,00
|
13:02
|
230 T
|
TAG Immobilien
|
11,49
|
-0,69%
|
|
11,57
|
14:12
|
0,91 M
|
Talanx AG
|
70,50
|
+1,66%
|
|
69,35
|
14:13
|
2,22 M
|
TeamViewer SE
|
13,31
|
-1,15%
|
|
13,47
|
14:11
|
2,12 M
|
thyssenkrupp
|
4,78
|
-1,10%
|
|
4,83
|
14:14
|
6,74 M
|
United Internet AG
|
21,50
|
-1,29%
|
|
21,78
|
13:41
|
0,64 M
|
Wacker Chemie AG
|
106,75
|
+0,47%
|
|
106,25
|
14:15
|
2,86 M
|