MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 43,10 | -0,69% |
|
43,40 | 12:07 | 3,84 M | |||
| Aareal Bank | 29,44 | -0,57% |
|
29,61 | 12:05 | 1,22 M | |||
| Airbus | 92,45 | -0,71% |
|
93,11 | 12:07 | 2,02 M | |||
| alstria office REIT | 12,20 | -0,33% |
|
12,24 | 12:05 | 0,57 M | |||
| Aroundtown Property Holdings | 7,30 | -0,21% |
|
7,31 | 12:06 | 10,6 M | |||
| Aurubis | 52,80 | -0,79% |
|
53,22 | 12:06 | 2,03 M | |||
| Axel Springer | 55,25 | -0,99% |
|
55,80 | 12:06 | 0,77 M | |||
| Bechtle | 68,80 | -0,65% |
|
69,25 | 12:06 | 2,75 M | |||
| Brenntag | 40,95 | -1,21% |
|
41,45 | 12:07 | 1,91 M | |||
| Commerzbank | 7,89 | -1,02% |
|
7,97 | 12:07 | 13,4 M | |||
| CTS Eventim | 33,96 | -0,70% |
|
34,20 | 12:05 | 0,65 M | |||
| Delivery Hero | 31,96 | 0,00% |
|
31,96 | 12:06 | 4,19 M | |||
| Deutsche EuroShop | 27,42 | +0,59% |
|
27,26 | 12:05 | 1,36 M | |||
| Deutsche Pfandbriefbank | 10,73 | -0,83% |
|
10,82 | 12:06 | 2,40 M | |||
| Deutsche Wohnen SE | 41,02 | -0,97% |
|
41,42 | 12:07 | 4,30 M | |||
| Dürr | 31,48 | +1,52% |
|
31,01 | 12:07 | 1,38 M | |||
| Evonik Industries | 24,43 | -0,69% |
|
24,60 | 12:07 | 3,66 M | |||
| Evotec | 18,95 | -0,89% |
|
19,12 | 12:06 | 5,29 M | |||
| Fielmann | 55,50 | +0,73% |
|
55,10 | 12:06 | 1,27 M | |||
| Fraport | 63,84 | -0,22% |
|
63,98 | 12:07 | 1,10 M | |||
| Freenet | 17,45 | -0,34% |
|
17,52 | 12:07 | 2,34 M | |||
| Fuchs Petrolub Vz | 38,36 | -1,44% |
|
38,92 | 12:06 | 1,23 M | |||
| GEA Group | 26,15 | -2,24% |
|
26,75 | 12:07 | 1,96 M | |||
| Gerresheimer | 63,10 | +0,24% |
|
62,95 | 12:07 | 2,34 M | |||
| Grand City Properties | 20,78 | -0,67% |
|
20,92 | 12:05 | 0,70 M | |||
| Hannover Rück | 121,10 | -0,90% |
|
122,20 | 12:07 | 3,64 M | |||
| Hella | 40,04 | +0,20% |
|
39,96 | 12:05 | 1,36 M | |||
| Hochtief | 121,80 | -0,98% |
|
123,00 | 12:05 | 1,06 M | |||
| Hugo Boss | 61,18 | +1,76% |
|
60,12 | 12:06 | 4,03 M | |||
| Innogy | 39,68 | -0,28% |
|
39,79 | 12:07 | 2,19 M | |||
| K+S | 15,20 | -1,36% |
|
15,41 | 12:07 | 8,71 M | |||
| Kion Group | 52,08 | -0,88% |
|
52,54 | 12:07 | 4,45 M | |||
| Lanxess | 50,52 | -0,75% |
|
50,90 | 12:07 | 2,48 M | |||
| LEG Immobilien | 97,70 | -0,29% |
|
97,98 | 12:07 | 3,33 M | |||
| Metro St | 14,05 | -0,88% |
|
14,18 | 12:07 | 1,56 M | |||
| MorphoSys | 95,00 | +0,42% |
|
94,60 | 12:07 | 2,70 M | |||
| MTU Aero Engines | 177,70 | -1,50% |
|
180,40 | 12:07 | 4,67 M | |||
| Nemetschek | 100,40 | -2,14% |
|
102,60 | 12:07 | 1,58 M | |||
| Norma Group | 49,02 | -0,45% |
|
49,24 | 12:07 | 0,65 M | |||
| Osram Licht | 33,42 | +0,48% |
|
33,26 | 12:06 | 4,49 M | |||
| ProSiebenSat.1 Media | 17,63 | -0,96% |
|
17,80 | 12:07 | 6,44 M | |||
| Puma | 443,00 | -0,78% |
|
446,50 | 12:05 | 3,51 M | |||
| Qiagen | 29,73 | -0,40% |
|
29,85 | 12:07 | 2,98 M | |||
| Rheinmetall | 78,44 | +2,03% |
|
76,88 | 12:07 | 8,22 M | |||
| Rocket Internet | 23,02 | -0,17% |
|
23,06 | 12:05 | 2,25 M | |||
| RTL Group | 52,05 | -0,48% |
|
52,30 | 12:07 | 1,35 M | |||
| Salzgitter | 30,64 | -0,52% |
|
30,80 | 12:06 | 1,85 M | |||
| Sartorius Vz | 112,40 | -1,75% |
|
114,40 | 12:05 | 1,70 M | |||
| Schaeffler Vz | 7,98 | -0,23% |
|
8,00 | 12:05 | 1,97 M | |||
| Scout24 | 35,00 | -0,57% |
|
35,20 | 12:05 | 1,19 M | |||
| Siemens Healthineers | 36,73 | 0,00% |
|
36,73 | 12:07 | 4,10 M | |||
| Siltronic | 75,98 | -0,05% |
|
76,02 | 12:07 | 4,15 M |
Seite:
1
