MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 24,60 | +1,65% |
|
24,20 | 12:42 | 4,73 M | |||
| Aareal Bank | 27,36 | +1,33% |
|
27,00 | 12:40 | 1,89 M | |||
| Airbus | 135,78 | -0,43% |
|
136,36 | 12:43 | 1,74 M | |||
| alstria office REIT | 16,58 | 0,00% |
|
16,58 | 12:42 | 2,52 M | |||
| Aroundtown Property Holdings | 7,64 | +0,42% |
|
7,61 | 12:41 | 2,46 M | |||
| Aurubis | 46,93 | +0,84% |
|
46,54 | 12:41 | 2,63 M | |||
| Bechtle | 117,80 | -0,08% |
|
117,90 | 12:43 | 8,09 M | |||
| Brenntag | 47,72 | -0,65% |
|
48,03 | 12:43 | 2,09 M | |||
| Cancom | 53,20 | +0,09% |
|
53,15 | 12:42 | 2,62 M | |||
| Carl Zeiss Meditec | 105,00 | +0,96% |
|
104,00 | 12:42 | 2,70 M | |||
| Commerzbank | 5,23 | +0,06% |
|
5,22 | 12:42 | 11,8 M | |||
| CompuGroup Medical | 59,90 | 0,00% |
|
59,90 | 12:39 | 0,95 M | |||
| CTS Eventim | 53,65 | +1,61% |
|
52,80 | 12:38 | 3,55 M | |||
| Delivery Hero | 43,54 | -0,39% |
|
43,71 | 12:38 | 1,41 M | |||
| Deutsche Pfandbriefbank | 13,37 | -0,30% |
|
13,41 | 12:40 | 1,95 M | |||
| Deutsche Wohnen SE | 35,41 | +2,55% |
|
34,53 | 12:42 | 16,7 M | |||
| Dialog Semiconductor | 46,29 | +1,09% |
|
45,79 | 12:41 | 4,45 M | |||
| Dürr | 28,63 | -1,14% |
|
28,96 | 12:43 | 1,51 M | |||
| Evonik Industries | 26,09 | +0,23% |
|
26,03 | 12:41 | 3,09 M | |||
| Evotec | 18,53 | -0,94% |
|
18,70 | 12:42 | 12,4 M | |||
| Fielmann | 72,95 | -0,27% |
|
73,15 | 12:40 | 1,07 M | |||
| Fraport | 75,62 | -0,21% |
|
75,78 | 12:42 | 1,13 M | |||
| Freenet | 21,25 | -0,23% |
|
21,30 | 12:40 | 2,09 M | |||
| Fuchs Petrolub Vz | 40,14 | -1,76% |
|
40,86 | 12:39 | 1,26 M | |||
| GEA Group | 28,98 | -0,89% |
|
29,24 | 12:41 | 1,70 M | |||
| Gerresheimer | 72,45 | +0,35% |
|
72,20 | 12:39 | 0,78 M | |||
| Grand City Properties | 21,34 | 0,00% |
|
21,34 | 12:25 | 2,07 M | |||
| Grenke AG | 90,70 | -1,04% |
|
91,65 | 12:39 | 2,12 M | |||
| Hannover Rück | 167,00 | -0,83% |
|
168,40 | 12:43 | 5,93 M | |||
| Hella | 47,82 | -0,91% |
|
48,26 | 12:42 | 1,46 M | |||
| Hochtief | 111,50 | 0,00% |
|
111,50 | 12:42 | 1,58 M | |||
| Hugo Boss | 41,31 | -0,67% |
|
41,59 | 12:41 | 3,28 M | |||
| K+S | 11,06 | -1,82% |
|
11,26 | 12:43 | 18,0 M | |||
| Kion Group | 60,18 | -0,82% |
|
60,68 | 12:41 | 3,09 M | |||
| Knorr-Bremse | 85,39 | -1,85% |
|
87,00 | 12:41 | 3,78 M | |||
| Lanxess | 63,74 | -0,22% |
|
63,88 | 12:42 | 7,05 M | |||
| LEG Immobilien | 101,95 | +0,74% |
|
101,20 | 12:41 | 2,78 M | |||
| Metro St | 14,77 | -0,10% |
|
14,78 | 12:41 | 1,61 M | |||
| MorphoSys | 95,60 | +0,53% |
|
95,10 | 12:40 | 3,43 M | |||
| Nemetschek | 53,80 | +1,22% |
|
53,15 | 12:38 | 2,97 M | |||
| Osram Licht | 40,10 | -0,05% |
|
40,12 | 12:36 | 7,07 M | |||
| ProSiebenSat.1 Media | 13,01 | -0,54% |
|
13,08 | 12:39 | 3,34 M | |||
| Puma | 68,25 | +1,19% |
|
67,45 | 12:42 | 5,89 M | |||
| Qiagen | 38,19 | +12,13% |
|
34,06 | 12:42 | 43,3 M | |||
| Rational | 708,00 | -0,63% |
|
712,50 | 12:29 | 0,99 M | |||
| Rheinmetall | 102,90 | -0,34% |
|
103,25 | 12:43 | 6,60 M | |||
| Rocket Internet | 23,18 | -0,43% |
|
23,28 | 12:39 | 391 T | |||
| RTL Group | 42,88 | -2,01% |
|
43,76 | 12:42 | 1,99 M | |||
| Sartorius Vz | 181,00 | +0,95% |
|
179,30 | 12:40 | 1,01 M | |||
| Scout24 | 52,00 | +0,29% |
|
51,85 | 12:43 | 2,21 M | |||
| Siemens Healthineers | 43,57 | +0,24% |
|
43,47 | 12:43 | 4,00 M | |||
| Siltronic | 78,44 | -0,48% |
|
78,82 | 12:42 | 3,68 M |
Seite:
1
