MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 17,31 | 0,00% |
|
17,31 | - | 0 | |||
| Airbus | 65,76 | -0,96% |
|
66,40 | - | 422 T | |||
| alstria office REIT | 13,52 | +0,60% |
|
13,44 | - | 0 | |||
| Aroundtown SA | 5,26 | -0,38% |
|
5,28 | - | 22.222 | |||
| Aurubis | 55,38 | -0,04% |
|
55,40 | - | 0 | |||
| Bechtle | 160,30 | +0,69% |
|
159,20 | - | 189 T | |||
| Brenntag | 49,57 | -0,68% |
|
49,91 | - | 4.957 | |||
| Cancom | 47,50 | -2,10% |
|
48,52 | - | 24.864 | |||
| Carl Zeiss Meditec | 92,65 | -0,64% |
|
93,25 | - | 11.022 | |||
| Commerzbank | 4,16 | +0,19% |
|
4,15 | - | 0,62 M | |||
| CompuGroup Medical | 72,85 | -0,14% |
|
72,95 | - | 13.860 | |||
| CTS Eventim | 37,42 | -2,70% |
|
38,46 | - | 19.906 | |||
| Delivery Hero | 104,35 | +4,58% |
|
99,78 | - | 182 T | |||
| Dürr | 22,98 | -0,95% |
|
23,20 | - | 7.698 | |||
| Evonik Industries | 23,33 | +0,78% |
|
23,15 | - | 30.147 | |||
| Evotec | 24,27 | -0,45% |
|
24,38 | - | 45.292 | |||
| Fraport | 39,96 | +0,76% |
|
39,66 | - | 79 T | |||
| Freenet | 14,49 | +0,52% |
|
14,41 | - | 37.585 | |||
| Fuchs Petrolub Vz | 36,40 | +0,11% |
|
36,36 | - | 93 T | |||
| GEA Group | 28,72 | +0,95% |
|
28,45 | - | 6.891 | |||
| Gerresheimer | 87,90 | +2,09% |
|
86,10 | - | 38.984 | |||
| Grand City Properties | 21,14 | +0,48% |
|
21,04 | - | 0 | |||
| Grenke AG | 68,60 | -3,38% |
|
71,00 | - | 61 T | |||
| Hannover Rück | 155,50 | -0,38% |
|
156,10 | - | 0 | |||
| Hella | 36,82 | +0,55% |
|
36,62 | - | 1.467 | |||
| HelloFresh | 50,70 | +0,10% |
|
50,65 | - | 237 T | |||
| Hochtief | 80,70 | -1,71% |
|
82,10 | - | 42.164 | |||
| Hugo Boss | 26,74 | +0,72% |
|
26,55 | - | 16.292 | |||
| K+S | 5,81 | +1,01% |
|
5,75 | - | 14.940 | |||
| Kion Group | 54,94 | -0,87% |
|
55,42 | - | 7.737 | |||
| Knorr-Bremse | 89,55 | +0,60% |
|
89,02 | - | 1.253 | |||
| Lanxess | 47,69 | -1,99% |
|
48,66 | - | 11.308 | |||
| LEG Immobilien | 116,08 | 0,00% |
|
116,08 | - | 0 | |||
| Lufthansa | 8,92 | +0,27% |
|
8,90 | - | 374 T | |||
| Metro St | 8,62 | +0,21% |
|
8,60 | - | 13.919 | |||
| MorphoSys | 116,90 | +1,43% |
|
115,25 | - | 6.676 | |||
| Nemetschek | 62,70 | -0,79% |
|
63,20 | - | 4.982 | |||
| Osram Licht | 42,21 | -0,28% |
|
42,33 | - | 3.875 | |||
| ProSiebenSat.1 Media | 10,22 | -3,17% |
|
10,56 | - | 66 T | |||
| Puma | 69,66 | -1,42% |
|
70,66 | - | 55 T | |||
| Qiagen | 38,48 | +0,87% |
|
38,15 | - | 37.211 | |||
| Rational | 511,00 | +1,69% |
|
502,50 | - | 30.960 | |||
| Rheinmetall | 77,30 | -1,93% |
|
78,82 | - | 20.974 | |||
| Rocket Internet | 19,86 | +2,64% |
|
19,35 | - | 22.338 | |||
| RTL Group | 29,08 | -0,07% |
|
29,10 | - | 14.941 | |||
| Sartorius Vz | 294,80 | -1,34% |
|
298,80 | - | 0 | |||
| Scout24 | 72,15 | +0,35% |
|
71,90 | - | 10.822 | |||
| Siemens Healthineers | 41,91 | -1,50% |
|
42,55 | - | 38.388 | |||
| Siltronic | 89,42 | -0,09% |
|
89,50 | - | 21.266 | |||
| Software | 37,10 | +1,20% |
|
36,66 | - | 80 T | |||
| Ströer | 60,85 | 0,00% |
|
60,85 | - | 0 | |||
| Symrise | 104,00 | -0,81% |
|
104,85 | - | 43.004 |
Seite:
1
