MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 38,05 +0,61% 37,82 - 62 T
Airbus SE 85,41 -1,09% 86,35 - 0,67 M
alstria office REIT 13,01 +0,81% 12,90 - 6.506
Aurubis 72,00 +3,60% 69,50 - 58 T
Axel Springer 67,39 +1,61% 66,32 - 26.504
Brenntag 52,99 -0,77% 53,40 - 1.060
Ceconomy St 11,93 +1,03% 11,81 - 57 T
Covestro 85,51 +0,64% 84,97 - 133 T
CTS Eventim 38,60 +0,36% 38,46 - 2.393
Deutsche EuroShop 32,97 -1,32% 33,41 - 86 T
Deutsche Pfandbriefbank 13,68 +1,15% 13,53 - 97 T
Deutsche Wohnen SE 36,41 +0,08% 36,38 - 106 T
Dürr 101,39 +0,79% 100,60 - 24.542
Evonik Industries 31,30 -0,64% 31,50 - 12.489
Fielmann 73,70 -0,28% 73,90 - 6.338
Fraport 88,84 +0,54% 88,36 - 27.414
Fuchs Petrolub Vz 43,97 +0,36% 43,81 - 43.669
GEA Group 39,57 -0,96% 39,96 - 2.776
Gerresheimer 69,21 -0,36% 69,46 - 5.191
Grand City Properties 19,58 -0,63% 19,70 - 1.958
Hannover Rück 107,81 -0,36% 108,20 - 0
HELLA GmbH & Co. KGaA 48,88 -1,09% 49,42 - 6.588
Hochtief 147,00 +0,71% 145,96 - 75 T
Hugo Boss 71,14 +0,33% 70,91 - 42.664
Innogy 32,33 -6,37% 34,53 - 1,16 M
Jungheinrich Vz 36,90 -0,47% 37,07 - 9.585
K+S 20,13 -0,29% 20,19 - 55 T
Kion Group 69,74 -0,59% 70,16 - 16.319
Krones 106,40 -0,28% 106,70 - 0
Lanxess 64,19 -0,79% 64,70 - 20.632
LEG Immobilien 91,99 -0,91% 92,83 - 0
Leoni AG 62,53 -1,76% 63,65 - 95 T
Metro St 16,53 -2,71% 16,99 - 91 T
MTU Aero Engines 151,53 +2,38% 148,00 - 61 T
Norma Group 55,49 -0,21% 55,61 - 7.769
Osram Licht 72,27 +0,22% 72,11 - 37.237
Rheinmetall 103,97 +0,74% 103,20 - 5.198
RTL Group 67,72 -0,38% 67,98 - 0
Salzgitter 44,81 -0,97% 45,25 - 65 T
Schaeffler Vz 13,86 -1,41% 14,06 - 70 T
Stada 80,47 -0,30% 80,71 - 0
Steinhoff International Holdings N.V. 0,57 -13,40% 0,66 - 1,97 M
Ströer 65,30 +0,86% 64,74 - 29.158
Symrise 70,90 0,00% 70,90 - 0,68 M
Südzucker 17,05 +0,58% 16,95 - 250 T
TAG Immobilien 15,59 -0,07% 15,60 - 190 T
Talanx 34,59 +0,38% 34,46 - 6.279
Uniper SE 26,19 +0,68% 26,01 - 0,50 M
Wacker Chemie 155,35 +0,35% 154,82 - 139 T
Zalando 46,10 -0,29% 46,23 - 68 T
RSS Feeds



Bitte warten...