m:access (Kurs)

WKN: SLA8MH / ISIN: DE000SLA8MH6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
aifinyo AG 34,00 0,00% 34,00 - 0
Artec Technologies 3,22 +1,90% 3,16 10:54 2.305
Aurelius Equity Opportunities SE & CO KGaA 17,81 +6,08% 16,79 11:21 3,07 M
Autobank 0,32 +126,95% 0,14 09:36 0
Baader Bank 1,74 +1,16% 1,72 11:04 2
BHB Brauholding Bayern-Mitte 3,44 +8,86% 3,16 08:05 1.032
Blue Cap 16,60 -1,78% 16,90 10:37 2.821
Brüder Mannesmann 0,95 0,00% 0,95 11:00 0
Consus Real Estate 5,02 0,00% 5,02 11:23 38.307
CPU Softwarehouse 2,80 0,00% 2,80 08:06 0
DCI 1,32 -1,49% 1,34 08:20 0
Defama 16,80 +0,60% 16,70 10:40 4.267
EQS Group 101,00 -1,94% 103,00 11:00 13.351
Erlebnis Akademie 12,90 -3,73% 13,40 09:36 0
FCR Immobilien 10,90 0,00% 10,90 10:24 14.329
Funkwerk 18,00 0,00% 18,00 11:29 4.381
GIEAG Immobilien 19,60 0,00% 19,60 09:25 0
GoingPublic Media 2,46 +10,81% 2,22 09:37 0
GORE GERM.OFF.R.E. NA ON 10,00 -0,99% 10,10 09:29 3.010
Hasen-Immobilien 214,00 0,00% 214,00 09:15 0
Hoftex Group 9,90 0,00% 9,90 - 0
Homes & Holiday 0,29 0,00% 0,29 - 0
Hyrican Informationssysteme 3,06 0,00% 3,06 09:37 0
Immovaria Real Estate 5,70 0,00% 5,70 - 0
InterCard AG Informationssysteme 3,60 0,00% 3,60 09:36 0
IT Competence Group 6,45 0,00% 6,45 - 0
Kulmbacher Brauerei 61,50 0,00% 61,50 - 0
Lechwerke 101,00 -0,98% 102,00 11:00 0
LION E-Mobility 2,16 +0,93% 2,14 10:31 3.943
Mensch und Maschine 47,20 -0,21% 47,30 11:19 28.872
Merkur Bank 9,55 0,00% 9,55 08:06 0
Mountain Alliance AG 4,60 +3,60% 4,44 09:08 5.847
mwb fairtrade Wertpapierhandelsbank 4,26 0,00% 4,26 11:10 4.260
NanoFocus 0,83 0,00% 0,83 - 0
Navigator Equity Solutions 1,37 -9,87% 1,52 08:28 0
Nebelhornbahn 27,20 +7,09% 25,40 10:12 680
Netfonds 28,00 +0,72% 27,80 09:03 2.800
Northern Data AG 62,40 -0,64% 62,80 11:15 0,63 M
onoff Aktiengesellschaft 16,20 0,00% 16,20 10:55 0
Plenum 4,50 +4,65% 4,30 10:00 0
PREOS REAL ESTATE NA O.N. 13,90 +1,46% 13,70 10:38 86 T
Pro DV 0,42 -3,21% 0,44 11:00 0
SBF 6,70 +2,29% 6,55 11:03 2.231
Sedlmayr Grund & Immobilien 3.340 +1,21% 3.300 09:11 3.340
SHS Viveon 9,40 +4,44% 9,00 11:10 35.204
SHW 14,85 0,00% 14,85 - 0
Softline 6,25 0,00% 6,25 - 0
Solutiance 1,60 +1,91% 1,57 10:00 0
SpVgg Unterhaching Fußball 8,50 0,00% 8,50 - 0
Steico 29,00 +1,75% 28,50 10:38 60 T
Stern Immobilien 17,50 -2,78% 18,00 08:00 0
STINAG Stuttgart Invest 22,60 -0,88% 22,80 11:00 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...