m:access (Kurs)

WKN: SLA8MH / ISIN: DE000SLA8MH6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ABO Wind 56,20 +2,93% 54,60 19:21 48.617
aifinyo AG 15,90 0,00% 15,80 - 0
Artec Technologies 2,24 -3,45% 2,32 15:14 45
audius SE 14,20 0,00% 14,20 - 0
Aurelius Equity Opportunities SE & CO KGaA 20,78 +2,77% 20,22 19:09 123 T
Baader Bank 4,47 -6,38% 4,78 19:01 201 T
BENO HOLDING 7,50 0,00% 7,50 08:05 0
BHB Brauholding Bayern-Mitte 2,98 0,00% 2,98 17:52 45
Bio-Gate 2,76 -2,82% 2,84 17:20 0
Blue Cap 25,20 +0,80% 25,00 09:31 6.492
Brüder Mannesmann 1,65 0,00% 1,65 08:05 0
clearvise 2,16 +0,93% 2,14 18:26 30.716
Consus Real Estate 0,15 -42,86% 0,26 08:13 0
CPU Softwarehouse 2,10 +5,00% 2,00 13:30 0
DCI 5,50 +3,77% 5,30 11:07 1.100
Defama 24,60 +2,50% 24,00 19:18 10.326
Easymotionskin Tec 14,60 0,00% 14,60 09:22 0
EQS Group 30,70 +4,78% 29,30 14:52 11.002
Erlebnis Akademie 16,00 0,00% 16,20 - 0
FCR Immobilien 17,70 0,00% 17,30 - 0
Funkwerk 28,60 -3,38% 29,60 16:57 13.436
GIEAG Immobilien 14,60 -0,68% 14,70 08:00 0
GoingPublic Media 2,46 0,00% 2,46 08:06 0
GORE GERM.OFF.R.E. NA ON 1,74 +3,57% 1,68 14:32 4.400
Hasen-Immobilien 185,00 -0,54% 186,00 13:30 0
Hoftex Group 11,30 0,00% 11,30 12:02 0
Homes & Holiday 0,95 +2,72% 0,92 09:16 0
Hyrican Informationssysteme 3,92 0,00% 3,92 08:06 0
Immovaria Real Estate 3,10 0,00% 3,10 08:00 0
InterCard AG Informationssysteme 5,55 0,00% 5,55 08:02 0
INTL SCHOOL AUGS.AG NA ON 9,45 0,00% 9,45 08:15 0
Kulmbacher Brauerei 77,00 -2,53% 79,00 12:12 0
Lechwerke 134,00 +1,52% 132,00 12:22 3.082
LION E-Mobility 2,19 -3,10% 2,26 17:00 0
Mensch und Maschine 48,15 -0,93% 48,60 15:48 7.037
Merkur Bank 15,40 +2,67% 15,00 15:18 3.080
MHP Hotel Inh 1,36 0,00% 1,36 09:16 0
Mountain Alliance AG 3,76 0,00% 3,76 18:45 376
mwb fairtrade Wertpapierhandelsbank 10,55 -1,86% 10,75 17:29 129 T
Navstone 2,16 -4,42% 2,26 08:02 0
Netfonds 41,00 +2,50% 40,00 17:44 9.203
Northern Data AG 20,96 -3,50% 21,72 19:21 128 T
Plenum 5,75 -4,17% 6,00 15:58 0
Preos Real Estate 4,05 -3,11% 4,18 18:19 75 T
Pro DV 0,77 0,00% 0,80 - 0
Rubean 7,25 -1,36% 7,35 14:52 3.300
SBF 8,35 -1,18% 8,45 19:16 10.353
Sedlmayr Grund & Immobilien 2.880 +0,70% 2.860 19:00 0
SHS Viveon 4,02 +3,61% 3,88 08:01 0
SMT Scharf 12,10 -1,63% 12,30 16:52 73
Softline 2,94 -4,55% 3,08 08:01 0
Solutiance 1,27 0,00% 1,27 09:16 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...