m:access (Performance)
WKN: SLA8MK / ISIN: DE000SLA8MK0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ABO Wind | 56,20 | +2,93% |
|
54,60 | 19:36 | 51 T | |||
| aifinyo AG | 15,90 | 0,00% |
|
15,80 | - | 0 | |||
| Artec Technologies | 2,24 | -3,45% |
|
2,32 | 15:14 | 45 | |||
| audius SE | 14,20 | 0,00% |
|
14,20 | - | 0 | |||
| Aurelius Equity Opportunities SE & CO KGaA | 20,78 | +2,77% |
|
20,22 | 19:38 | 124 T | |||
| Baader Bank | 4,46 | -6,69% |
|
4,78 | 19:39 | 203 T | |||
| BENO HOLDING | 7,50 | 0,00% |
|
7,50 | 08:05 | 0 | |||
| BHB Brauholding Bayern-Mitte | 2,98 | 0,00% |
|
2,98 | 17:52 | 45 | |||
| Bio-Gate | 2,76 | -2,82% |
|
2,84 | 17:20 | 0 | |||
| Blue Cap | 25,70 | +2,80% |
|
25,00 | 19:32 | 6.672 | |||
| Brüder Mannesmann | 1,65 | 0,00% |
|
1,65 | 08:05 | 0 | |||
| clearvise | 2,16 | +0,93% |
|
2,14 | 18:26 | 30.716 | |||
| Consus Real Estate | 0,15 | -42,86% |
|
0,26 | 08:13 | 0 | |||
| CPU Softwarehouse | 2,10 | +5,00% |
|
2,00 | 13:30 | 0 | |||
| DCI | 5,50 | +3,77% |
|
5,30 | 11:07 | 1.100 | |||
| Defama | 24,60 | +2,50% |
|
24,00 | 19:18 | 10.326 | |||
| Easymotionskin Tec | 14,60 | 0,00% |
|
14,60 | 09:22 | 0 | |||
| EQS Group | 30,70 | +4,78% |
|
29,30 | 14:52 | 11.002 | |||
| Erlebnis Akademie | 16,00 | 0,00% |
|
16,20 | - | 0 | |||
| FCR Immobilien | 17,70 | 0,00% |
|
17,30 | - | 0 | |||
| Funkwerk | 28,60 | -3,38% |
|
29,60 | 16:57 | 13.436 | |||
| GIEAG Immobilien | 14,60 | -0,68% |
|
14,70 | 08:00 | 0 | |||
| GoingPublic Media | 2,46 | 0,00% |
|
2,46 | 08:06 | 0 | |||
| GORE GERM.OFF.R.E. NA ON | 1,74 | +3,57% |
|
1,68 | 14:32 | 4.400 | |||
| Hasen-Immobilien | 185,00 | -0,54% |
|
186,00 | 13:30 | 0 | |||
| Hoftex Group | 11,30 | 0,00% |
|
11,30 | 12:02 | 0 | |||
| Homes & Holiday | 0,95 | +2,72% |
|
0,92 | 09:16 | 0 | |||
| Hyrican Informationssysteme | 3,92 | 0,00% |
|
3,92 | 08:06 | 0 | |||
| Immovaria Real Estate | 3,10 | 0,00% |
|
3,10 | 08:00 | 0 | |||
| InterCard AG Informationssysteme | 5,55 | 0,00% |
|
5,55 | 08:02 | 0 | |||
| INTL SCHOOL AUGS.AG NA ON | 9,45 | 0,00% |
|
9,45 | 08:15 | 0 | |||
| Kulmbacher Brauerei | 77,00 | -2,53% |
|
79,00 | 12:12 | 0 | |||
| Lechwerke | 134,00 | +1,52% |
|
132,00 | 12:22 | 3.082 | |||
| LION E-Mobility | 2,19 | -3,10% |
|
2,26 | 17:00 | 0 | |||
| Mensch und Maschine | 48,15 | -0,93% |
|
48,60 | 15:48 | 7.037 | |||
| Merkur Bank | 15,40 | +2,67% |
|
15,00 | 15:18 | 3.080 | |||
| MHP Hotel Inh | 1,36 | 0,00% |
|
1,36 | 09:16 | 0 | |||
| Mountain Alliance AG | 3,76 | 0,00% |
|
3,76 | 19:15 | 376 | |||
| mwb fairtrade Wertpapierhandelsbank | 10,55 | -1,86% |
|
10,75 | 17:29 | 129 T | |||
| Navstone | 2,16 | -4,42% |
|
2,26 | 08:02 | 0 | |||
| Netfonds | 41,00 | +2,50% |
|
40,00 | 17:44 | 9.203 | |||
| Northern Data AG | 20,96 | -3,50% |
|
21,72 | 19:21 | 128 T | |||
| Plenum | 5,75 | -4,17% |
|
6,00 | 15:58 | 0 | |||
| Preos Real Estate | 4,05 | -3,11% |
|
4,18 | 18:19 | 75 T | |||
| Pro DV | 0,77 | 0,00% |
|
0,80 | - | 0 | |||
| Rubean | 7,25 | -1,36% |
|
7,35 | 14:52 | 3.300 | |||
| SBF | 8,35 | -1,18% |
|
8,45 | 19:16 | 10.353 | |||
| Sedlmayr Grund & Immobilien | 2.880 | +0,70% |
|
2.860 | 19:00 | 0 | |||
| SHS Viveon | 4,02 | +3,61% |
|
3,88 | 08:01 | 0 | |||
| SMT Scharf | 12,10 | -1,63% |
|
12,30 | 16:52 | 73 | |||
| Softline | 2,94 | -4,55% |
|
3,08 | 08:01 | 0 | |||
| Solutiance | 1,27 | 0,00% |
|
1,27 | 09:16 | 0 |
Seite:
1
