m:access (Performance)

WKN: SLA8MK / ISIN: DE000SLA8MK0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
aifinyo AG 34,00 0,00% 34,00 - 0
Artec Technologies 3,48 +0,58% 3,46 - 50 T
Aurelius Equity Opportunities SE & CO KGaA 15,89 -4,85% 16,70 - 4,61 M
Autobank 0,32 0,00% 0,32 - 0
Baader Bank 1,72 -2,27% 1,76 - 172
BHB Brauholding Bayern-Mitte 3,56 +11,95% 3,18 - 712
Blue Cap 17,10 +0,59% 17,00 - 0
Brüder Mannesmann 0,95 0,00% 0,95 - 315
Consus Real Estate 5,02 0,00% 5,02 - 4,17 M
CPU Softwarehouse 2,86 0,00% 2,86 - 1.496
DCI 1,40 0,00% 1,40 - 13
Defama 16,70 -1,18% 16,90 - 2.975
EQS Group 98,00 +0,51% 97,50 - 5.568
Erlebnis Akademie 13,80 +6,98% 12,90 - 55
FCR Immobilien 10,70 -1,83% 10,90 - 2.516
Funkwerk 18,00 -0,55% 18,10 - 3.311
GIEAG Immobilien 19,50 -0,51% 19,60 - 1.950
GoingPublic Media 2,22 0,00% 2,22 - 0
GORE GERM.OFF.R.E. NA ON 9,95 -1,49% 10,10 - 27.525
Hasen-Immobilien 224,00 +1,82% 220,00 - 1.110
Hoftex Group 10,00 0,00% 10,00 - 0
Homes & Holiday 0,41 +15,17% 0,36 - 0
Hyrican Informationssysteme 3,06 0,00% 3,06 - 0
Immovaria Real Estate 5,00 0,00% 5,00 - 0
InterCard AG Informationssysteme 3,60 0,00% 3,60 - 641
IT Competence Group 6,85 +2,24% 6,70 - 1.780
Kulmbacher Brauerei 63,50 0,00% 63,50 - 0
Lechwerke 100,00 -2,91% 103,00 - 0
LION E-Mobility 2,26 +4,63% 2,16 - 0
Mensch und Maschine 46,60 0,00% 46,60 - 171 T
Merkur Bank 9,80 +2,08% 9,60 - 4.900
Mountain Alliance AG 4,70 +4,44% 4,50 - 16.928
mwb fairtrade Wertpapierhandelsbank 4,34 -3,56% 4,50 - 48.370
NanoFocus 0,82 -3,53% 0,85 - 344
Navigator Equity Solutions 1,42 -0,70% 1,43 - 0
Nebelhornbahn 25,00 -3,85% 26,00 - 5.040
Netfonds 28,60 +5,15% 27,20 - 27.258
Northern Data AG 55,60 -3,47% 57,60 - 0,85 M
onoff Aktiengesellschaft 16,20 0,00% 16,20 - 0
Plenum 4,78 +11,16% 4,30 - 424
PREOS REAL ESTATE NA O.N. 14,50 +2,84% 14,10 - 24.131
Pro DV 0,39 -3,90% 0,41 - 0
SBF 7,15 +8,33% 6,60 - 3.767
Sedlmayr Grund & Immobilien 3.600 -1,64% 3.660 - 21.680
SHS Viveon 9,85 +4,79% 9,40 - 5.598
SHW 14,90 -0,67% 15,00 - 29.800
Softline 6,20 -0,80% 6,25 - 983
Solutiance 1,42 -9,55% 1,57 - 0
SpVgg Unterhaching Fußball 8,35 +0,60% 8,30 - 823
Steico 29,20 -2,34% 29,90 - 242 T
Stern Immobilien 18,50 +5,71% 17,50 - 1.110
STINAG Stuttgart Invest 22,00 0,00% 22,00 - 22.600
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...