m:access (Performance)
WKN: SLA8MK / ISIN: DE000SLA8MK0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| aifinyo AG | 34,00 | 0,00% |
|
34,00 | - | 0 | |||
| Artec Technologies | 3,48 | +0,58% |
|
3,46 | - | 50 T | |||
| Aurelius Equity Opportunities SE & CO KGaA | 15,89 | -4,85% |
|
16,70 | - | 4,61 M | |||
| Autobank | 0,32 | 0,00% |
|
0,32 | - | 0 | |||
| Baader Bank | 1,72 | -2,27% |
|
1,76 | - | 172 | |||
| BHB Brauholding Bayern-Mitte | 3,56 | +11,95% |
|
3,18 | - | 712 | |||
| Blue Cap | 17,10 | +0,59% |
|
17,00 | - | 0 | |||
| Brüder Mannesmann | 0,95 | 0,00% |
|
0,95 | - | 315 | |||
| Consus Real Estate | 5,02 | 0,00% |
|
5,02 | - | 4,17 M | |||
| CPU Softwarehouse | 2,86 | 0,00% |
|
2,86 | - | 1.496 | |||
| DCI | 1,40 | 0,00% |
|
1,40 | - | 13 | |||
| Defama | 16,70 | -1,18% |
|
16,90 | - | 2.975 | |||
| EQS Group | 98,00 | +0,51% |
|
97,50 | - | 5.568 | |||
| Erlebnis Akademie | 13,80 | +6,98% |
|
12,90 | - | 55 | |||
| FCR Immobilien | 10,70 | -1,83% |
|
10,90 | - | 2.516 | |||
| Funkwerk | 18,00 | -0,55% |
|
18,10 | - | 3.311 | |||
| GIEAG Immobilien | 19,50 | -0,51% |
|
19,60 | - | 1.950 | |||
| GoingPublic Media | 2,22 | 0,00% |
|
2,22 | - | 0 | |||
| GORE GERM.OFF.R.E. NA ON | 9,95 | -1,49% |
|
10,10 | - | 27.525 | |||
| Hasen-Immobilien | 224,00 | +1,82% |
|
220,00 | - | 1.110 | |||
| Hoftex Group | 10,00 | 0,00% |
|
10,00 | - | 0 | |||
| Homes & Holiday | 0,41 | +15,17% |
|
0,36 | - | 0 | |||
| Hyrican Informationssysteme | 3,06 | 0,00% |
|
3,06 | - | 0 | |||
| Immovaria Real Estate | 5,00 | 0,00% |
|
5,00 | - | 0 | |||
| InterCard AG Informationssysteme | 3,60 | 0,00% |
|
3,60 | - | 641 | |||
| IT Competence Group | 6,85 | +2,24% |
|
6,70 | - | 1.780 | |||
| Kulmbacher Brauerei | 63,50 | 0,00% |
|
63,50 | - | 0 | |||
| Lechwerke | 100,00 | -2,91% |
|
103,00 | - | 0 | |||
| LION E-Mobility | 2,26 | +4,63% |
|
2,16 | - | 0 | |||
| Mensch und Maschine | 46,60 | 0,00% |
|
46,60 | - | 171 T | |||
| Merkur Bank | 9,80 | +2,08% |
|
9,60 | - | 4.900 | |||
| Mountain Alliance AG | 4,70 | +4,44% |
|
4,50 | - | 16.928 | |||
| mwb fairtrade Wertpapierhandelsbank | 4,34 | -3,56% |
|
4,50 | - | 48.370 | |||
| NanoFocus | 0,82 | -3,53% |
|
0,85 | - | 344 | |||
| Navigator Equity Solutions | 1,42 | -0,70% |
|
1,43 | - | 0 | |||
| Nebelhornbahn | 25,00 | -3,85% |
|
26,00 | - | 5.040 | |||
| Netfonds | 28,60 | +5,15% |
|
27,20 | - | 27.258 | |||
| Northern Data AG | 55,60 | -3,47% |
|
57,60 | - | 0,85 M | |||
| onoff Aktiengesellschaft | 16,20 | 0,00% |
|
16,20 | - | 0 | |||
| Plenum | 4,78 | +11,16% |
|
4,30 | - | 424 | |||
| PREOS REAL ESTATE NA O.N. | 14,50 | +2,84% |
|
14,10 | - | 24.131 | |||
| Pro DV | 0,39 | -3,90% |
|
0,41 | - | 0 | |||
| SBF | 7,15 | +8,33% |
|
6,60 | - | 3.767 | |||
| Sedlmayr Grund & Immobilien | 3.600 | -1,64% |
|
3.660 | - | 21.680 | |||
| SHS Viveon | 9,85 | +4,79% |
|
9,40 | - | 5.598 | |||
| SHW | 14,90 | -0,67% |
|
15,00 | - | 29.800 | |||
| Softline | 6,20 | -0,80% |
|
6,25 | - | 983 | |||
| Solutiance | 1,42 | -9,55% |
|
1,57 | - | 0 | |||
| SpVgg Unterhaching Fußball | 8,35 | +0,60% |
|
8,30 | - | 823 | |||
| Steico | 29,20 | -2,34% |
|
29,90 | - | 242 T | |||
| Stern Immobilien | 18,50 | +5,71% |
|
17,50 | - | 1.110 | |||
| STINAG Stuttgart Invest | 22,00 | 0,00% |
|
22,00 | - | 22.600 |
Seite:
1
