Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Artec Technologies | 4,10 | -1,91% |
|
4,18 | - | 20.844 | |||
| Aurelius | 53,55 | +1,52% |
|
52,75 | - | 7,13 M | |||
| Autobank | 0,70 | 0,00% |
|
0,70 | - | 0 | |||
| Baader Bank | 2,01 | 0,00% |
|
2,01 | - | 16.112 | |||
| BHB Brauholding Bayern-Mitte | 3,12 | 0,00% |
|
3,12 | - | 0 | |||
| Blue Cap | 26,30 | +1,54% |
|
25,90 | - | 10.887 | |||
| Brüder Mannesmann | 1,12 | +4,19% |
|
1,08 | - | 0 | |||
| Consus Commercial Property | 7,50 | +1,08% |
|
7,42 | - | 475 T | |||
| CPU Softwarehouse | 1,24 | 0,00% |
|
1,24 | - | 1.446 | |||
| DCI | 3,10 | -3,13% |
|
3,20 | - | 744 | |||
| Defama | 12,00 | +5,26% |
|
11,40 | - | 10.571 | |||
| Design Hotels | 4,90 | 0,00% |
|
4,90 | - | 0 | |||
| Ecommerce Alliance | 5,95 | 0,00% |
|
5,95 | - | 0 | |||
| EQS Group | 75,50 | -0,66% |
|
76,00 | - | 1.510 | |||
| Erlebnis Akademie | 15,50 | 0,00% |
|
15,50 | - | 0 | |||
| Funkwerk | 11,10 | 0,00% |
|
11,10 | - | 1.110 | |||
| GIEAG Immobilien | 10,40 | 0,00% |
|
10,40 | - | 0 | |||
| GoingPublic Media | 2,91 | -2,02% |
|
2,97 | - | 5.805 | |||
| Hasen-Immobilien | 199,00 | 0,00% |
|
199,00 | - | 0 | |||
| Hoftex Group | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| Hyrican Informationssysteme | 3,96 | 0,00% |
|
3,96 | - | 0 | |||
| Immovaria Real Estate | 1,85 | 0,00% |
|
1,85 | - | 0 | |||
| InterCard AG Informationssysteme | 4,10 | 0,00% |
|
4,10 | - | 0 | |||
| IT Competence Group | 4,00 | +1,01% |
|
3,96 | - | 0 | |||
| Kids Brands House | 1,24 | +14,81% |
|
1,08 | - | 4.330 | |||
| Kulmbacher Brauerei | 60,50 | 0,00% |
|
60,50 | - | 0 | |||
| Lechwerke | 95,50 | 0,00% |
|
95,50 | - | 0 | |||
| LION E-Mobility | 4,95 | +1,33% |
|
4,89 | - | 4.978 | |||
| Mensch und Maschine | 24,00 | +1,27% |
|
23,70 | - | 92 T | |||
| Merkur Bank | 8,50 | -1,45% |
|
8,63 | - | 10.260 | |||
| mwb fairtrade Wertpapierhandelsbank | 5,87 | -1,01% |
|
5,93 | - | 12.729 | |||
| NanoFocus | 2,00 | 0,00% |
|
2,00 | - | 0 | |||
| NanoRepro | 1,54 | +4,05% |
|
1,48 | - | 10.710 | |||
| Navigator Equity Solutions | 1,64 | 0,00% |
|
1,64 | - | 0 | |||
| Nebelhornbahn | 32,00 | 0,00% |
|
32,00 | - | 0 | |||
| Plenum | 3,10 | -3,13% |
|
3,20 | - | 1.065 | |||
| Pro DV | 0,33 | +2,50% |
|
0,32 | - | 1.312 | |||
| Pyrolyx | 8,55 | +1,79% |
|
8,40 | - | 15.997 | |||
| SBF | 1,21 | 0,00% |
|
1,21 | - | 0 | |||
| Sedlmayr Grund und Immobilien | 3.580 | 0,00% |
|
3.580 | - | 0 | |||
| SHS Viveon | 4,16 | -2,35% |
|
4,26 | - | 8.565 | |||
| Softline | 7,73 | 0,00% |
|
7,73 | - | 0 | |||
| Steico | 26,80 | +1,32% |
|
26,45 | - | 61 T | |||
| Stern Immobilien | 30,00 | +3,81% |
|
28,90 | - | 0 | |||
| STINAG Stuttgart Invest | 22,80 | 0,00% |
|
22,80 | - | 4.640 | |||
| UCA | 17,30 | 0,00% |
|
17,30 | - | 0 | |||
| Umweltbank | 10,43 | -0,71% |
|
10,50 | - | 30.509 | |||
| Unidevice | 1,75 | 0,00% |
|
1,75 | - | 180 | |||
| Value-Holdings | 5,20 | 0,00% |
|
5,20 | - | 0 | |||
| VIB Vermögen | 21,90 | -0,90% |
|
22,10 | - | 136 T | |||
| Vpe Wertpapierhandelsbank | 5,60 | -0,88% |
|
5,65 | - | 0 | |||
| Weng Fine Art | 8,89 | +3,13% |
|
8,62 | - | 1.885 |
Seite:
1
