Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Artec Technologies 4,96 0,00% 4,96 - 0
Aurelius 44,88 +0,09% 44,84 20:05 252 T
Autobank 0,61 0,00% 0,61 08:13 0
Baader Bank 1,83 0,00% 1,83 - 0
BHB Brauholding Bayern-Mitte 3,02 -1,31% 3,06 12:56 3.205
Blue Cap 20,90 -4,13% 21,80 18:23 46.925
Brüder Mannesmann 1,11 +8,82% 1,02 13:30 228
Consus Real Estate 8,60 -1,60% 8,74 17:27 7.232
CPU Softwarehouse 1,65 0,00% 1,65 17:15 0
DCI 2,74 0,00% 2,74 17:15 0
Defama 13,00 0,00% 13,00 - 0
Design Hotels 5,40 +0,93% 5,35 17:15 0
EQS Group 74,50 +6,43% 70,00 13:03 11.100
Erlebnis Akademie 22,60 -1,74% 23,00 11:08 2.260
Funkwerk 13,00 0,00% 13,00 - 0
GIEAG Immobilien 12,60 0,00% 12,60 08:00 0
GoingPublic Media 2,44 +0,83% 2,42 17:15 0
Hasen-Immobilien 200,00 0,00% 200,00 17:15 0
Hoftex Group 13,90 0,00% 13,90 12:00 0
Homes & Holiday 1,65 -9,34% 1,82 16:16 3.514
Hyrican Informationssysteme 3,98 0,00% 3,98 17:15 0
Immovaria Real Estate 1,90 0,00% 1,90 08:00 0
InterCard AG Informationssysteme 4,10 0,00% 4,10 17:15 410
IT Competence Group 5,70 -3,39% 5,90 09:46 1.425
Kids Brands House 1,06 0,00% 1,06 08:15 0
Kulmbacher Brauerei 63,50 0,00% 63,50 12:00 0
Lechwerke 97,50 0,00% 97,50 - 0
LION E-Mobility 5,58 -7,31% 6,02 18:32 41.501
Mensch und Maschine 27,60 -1,43% 28,00 17:38 21.079
Merkur Bank 8,35 0,00% 8,35 - 0
Mountain Alliance AG 5,45 0,00% 5,45 - 0
mwb fairtrade Wertpapierhandelsbank 3,25 -2,11% 3,32 15:52 7.313
NanoFocus 1,65 -2,94% 1,70 14:16 8.423
NanoRepro 1,52 -2,25% 1,56 19:11 58 T
Navigator Equity Solutions 1,64 +0,61% 1,63 08:11 574
Nebelhornbahn 42,20 +0,48% 42,00 12:02 3.798
Netfonds 22,00 -4,35% 23,00 18:36 7.239
Plenum 3,18 -1,24% 3,22 17:15 4.080
Pro DV 0,38 0,00% 0,38 - 0
Pyrolyx 3,96 +7,03% 3,70 17:15 0
SBF 1,20 +2,56% 1,17 17:15 0
Sedlmayr Grund und Immobilien 3.420 +0,59% 3.400 17:15 17.000
SHS Viveon 4,19 -0,48% 4,21 15:13 609
Softline 7,45 +2,05% 7,30 17:15 0
Steico 24,00 -3,23% 24,80 20:12 25.104
Stern Immobilien 22,20 -7,50% 24,00 08:00 0
STINAG Stuttgart Invest 22,60 0,00% 22,60 17:15 18.036
TRAUMHAUS AG INH O.N. 54,20 0,00% 54,20 08:10 0
UCA 17,20 0,00% 17,20 17:15 1.548
Umweltbank 9,04 +0,67% 8,98 17:36 6.722
Unidevice 1,60 -1,24% 1,62 08:07 0
Value-Holdings 4,94 0,00% 4,94 17:15 3.705
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...