Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Artec Technologies | 4,96 | 0,00% |
|
4,96 | - | 0 | |||
| Aurelius | 44,88 | +0,09% |
|
44,84 | 20:05 | 252 T | |||
| Autobank | 0,61 | 0,00% |
|
0,61 | 08:13 | 0 | |||
| Baader Bank | 1,83 | 0,00% |
|
1,83 | - | 0 | |||
| BHB Brauholding Bayern-Mitte | 3,02 | -1,31% |
|
3,06 | 12:56 | 3.205 | |||
| Blue Cap | 20,90 | -4,13% |
|
21,80 | 18:23 | 46.925 | |||
| Brüder Mannesmann | 1,11 | +8,82% |
|
1,02 | 13:30 | 228 | |||
| Consus Real Estate | 8,60 | -1,60% |
|
8,74 | 17:27 | 7.232 | |||
| CPU Softwarehouse | 1,65 | 0,00% |
|
1,65 | 17:15 | 0 | |||
| DCI | 2,74 | 0,00% |
|
2,74 | 17:15 | 0 | |||
| Defama | 13,00 | 0,00% |
|
13,00 | - | 0 | |||
| Design Hotels | 5,40 | +0,93% |
|
5,35 | 17:15 | 0 | |||
| EQS Group | 74,50 | +6,43% |
|
70,00 | 13:03 | 11.100 | |||
| Erlebnis Akademie | 22,60 | -1,74% |
|
23,00 | 11:08 | 2.260 | |||
| Funkwerk | 13,00 | 0,00% |
|
13,00 | - | 0 | |||
| GIEAG Immobilien | 12,60 | 0,00% |
|
12,60 | 08:00 | 0 | |||
| GoingPublic Media | 2,44 | +0,83% |
|
2,42 | 17:15 | 0 | |||
| Hasen-Immobilien | 200,00 | 0,00% |
|
200,00 | 17:15 | 0 | |||
| Hoftex Group | 13,90 | 0,00% |
|
13,90 | 12:00 | 0 | |||
| Homes & Holiday | 1,65 | -9,34% |
|
1,82 | 16:16 | 3.514 | |||
| Hyrican Informationssysteme | 3,98 | 0,00% |
|
3,98 | 17:15 | 0 | |||
| Immovaria Real Estate | 1,90 | 0,00% |
|
1,90 | 08:00 | 0 | |||
| InterCard AG Informationssysteme | 4,10 | 0,00% |
|
4,10 | 17:15 | 410 | |||
| IT Competence Group | 5,70 | -3,39% |
|
5,90 | 09:46 | 1.425 | |||
| Kids Brands House | 1,06 | 0,00% |
|
1,06 | 08:15 | 0 | |||
| Kulmbacher Brauerei | 63,50 | 0,00% |
|
63,50 | 12:00 | 0 | |||
| Lechwerke | 97,50 | 0,00% |
|
97,50 | - | 0 | |||
| LION E-Mobility | 5,58 | -7,31% |
|
6,02 | 18:32 | 41.501 | |||
| Mensch und Maschine | 27,60 | -1,43% |
|
28,00 | 17:38 | 21.079 | |||
| Merkur Bank | 8,35 | 0,00% |
|
8,35 | - | 0 | |||
| Mountain Alliance AG | 5,45 | 0,00% |
|
5,45 | - | 0 | |||
| mwb fairtrade Wertpapierhandelsbank | 3,25 | -2,11% |
|
3,32 | 15:52 | 7.313 | |||
| NanoFocus | 1,65 | -2,94% |
|
1,70 | 14:16 | 8.423 | |||
| NanoRepro | 1,52 | -2,25% |
|
1,56 | 19:11 | 58 T | |||
| Navigator Equity Solutions | 1,64 | +0,61% |
|
1,63 | 08:11 | 574 | |||
| Nebelhornbahn | 42,20 | +0,48% |
|
42,00 | 12:02 | 3.798 | |||
| Netfonds | 22,00 | -4,35% |
|
23,00 | 18:36 | 7.239 | |||
| Plenum | 3,18 | -1,24% |
|
3,22 | 17:15 | 4.080 | |||
| Pro DV | 0,38 | 0,00% |
|
0,38 | - | 0 | |||
| Pyrolyx | 3,96 | +7,03% |
|
3,70 | 17:15 | 0 | |||
| SBF | 1,20 | +2,56% |
|
1,17 | 17:15 | 0 | |||
| Sedlmayr Grund und Immobilien | 3.420 | +0,59% |
|
3.400 | 17:15 | 17.000 | |||
| SHS Viveon | 4,19 | -0,48% |
|
4,21 | 15:13 | 609 | |||
| Softline | 7,45 | +2,05% |
|
7,30 | 17:15 | 0 | |||
| Steico | 24,00 | -3,23% |
|
24,80 | 20:12 | 25.104 | |||
| Stern Immobilien | 22,20 | -7,50% |
|
24,00 | 08:00 | 0 | |||
| STINAG Stuttgart Invest | 22,60 | 0,00% |
|
22,60 | 17:15 | 18.036 | |||
| TRAUMHAUS AG INH O.N. | 54,20 | 0,00% |
|
54,20 | 08:10 | 0 | |||
| UCA | 17,20 | 0,00% |
|
17,20 | 17:15 | 1.548 | |||
| Umweltbank | 9,04 | +0,67% |
|
8,98 | 17:36 | 6.722 | |||
| Unidevice | 1,60 | -1,24% |
|
1,62 | 08:07 | 0 | |||
| Value-Holdings | 4,94 | 0,00% |
|
4,94 | 17:15 | 3.705 |
Seite:
1
