|
|
|
|
|
Artec Technologies
|
3,97
|
+0,46%
|
|
3,95
|
-
|
0
|
|
Aurelius
|
52,99
|
-0,15%
|
|
53,07
|
-
|
3,90 M
|
|
Autobank
|
0,63
|
0,00%
|
|
0,63
|
-
|
0
|
|
Baader Bank
|
1,91
|
+3,24%
|
|
1,85
|
-
|
4.749
|
|
BHB Brauholding Bayern-Mitte
|
3,03
|
+0,30%
|
|
3,02
|
-
|
454
|
|
Blue Cap
|
18,09
|
-0,85%
|
|
18,25
|
-
|
44.671
|
|
Brüder Mannesmann
|
1,24
|
-4,54%
|
|
1,30
|
-
|
9.023
|
|
Consus Commercial Property
|
8,14
|
-0,34%
|
|
8,17
|
-
|
28.237
|
|
CPU Softwarehouse
|
1,59
|
-7,39%
|
|
1,72
|
-
|
1.672
|
|
DCI
|
4,20
|
-0,17%
|
|
4,21
|
-
|
1.472
|
|
Design Hotels
|
5,01
|
-0,16%
|
|
5,02
|
-
|
0
|
|
Ecommerce Alliance
|
6,19
|
-0,43%
|
|
6,22
|
-
|
0
|
|
EQS Group
|
56,75
|
+0,89%
|
|
56,25
|
-
|
43.232
|
|
Erlebnis Akademie
|
12,00
|
+4,35%
|
|
11,50
|
-
|
43.921
|
|
Eurographics
|
0,11
|
0,00%
|
|
0,11
|
-
|
0
|
|
Funkwerk
|
8,78
|
-2,43%
|
|
9,00
|
-
|
8.860
|
|
GIEAG Immobilien
|
10,00
|
0,00%
|
|
10,00
|
-
|
0
|
|
GoingPublic Media
|
2,98
|
0,00%
|
|
2,98
|
-
|
0
|
|
Hasen-Immobilien
|
188,00
|
0,00%
|
|
188,00
|
-
|
0
|
|
Hoftex Group
|
13,25
|
0,00%
|
|
13,25
|
-
|
0
|
|
Hyrican Informationssysteme
|
4,53
|
0,00%
|
|
4,53
|
-
|
0
|
|
Immovaria Real Estate
|
1,30
|
+0,78%
|
|
1,29
|
-
|
0
|
|
InterCard AG Informationssysteme
|
5,00
|
0,00%
|
|
5,00
|
-
|
0
|
|
IT Competence Group
|
3,60
|
-0,80%
|
|
3,63
|
-
|
0
|
|
Kids Brands House
|
0,50
|
0,00%
|
|
0,50
|
-
|
0
|
|
Kulmbacher Brauerei
|
62,00
|
-3,11%
|
|
63,99
|
-
|
9.610
|
|
Lechwerke
|
80,17
|
-3,70%
|
|
83,25
|
-
|
28.661
|
|
LION E-Mobility AG
|
7,45
|
-0,51%
|
|
7,49
|
-
|
45.064
|
|
Mensch und Maschine
|
21,54
|
-0,69%
|
|
21,69
|
-
|
83 T
|
|
Merkur Bank
|
7,60
|
+0,34%
|
|
7,58
|
-
|
3.750
|
|
mwb fairtrade Wertpapierhandelsbank
|
3,48
|
-1,25%
|
|
3,52
|
-
|
0
|
|
NanoFocus
|
2,51
|
+4,58%
|
|
2,40
|
-
|
289
|
|
NanoRepro
|
1,47
|
-4,23%
|
|
1,54
|
-
|
25.117
|
|
Navigator Equity Solutions
|
1,04
|
+5,05%
|
|
0,99
|
-
|
16
|
|
Nebelhornbahn
|
27,20
|
+0,74%
|
|
27,00
|
-
|
0
|
|
Phoenix Solar
|
1,75
|
+1,68%
|
|
1,73
|
-
|
9.594
|
|
Plenum
|
1,80
|
0,00%
|
|
1,80
|
-
|
0
|
|
Pro DV
|
0,49
|
-4,53%
|
|
0,51
|
-
|
585
|
|
Pyrolyx
|
11,55
|
0,00%
|
|
11,55
|
-
|
0
|
|
SBF
|
1,48
|
+2,00%
|
|
1,45
|
-
|
5.060
|
|
Sedlmayr Grund und Immobilien
|
3.505
|
+0,13%
|
|
3.500
|
-
|
28.008
|
|
SHS Viveon
|
4,02
|
-6,44%
|
|
4,30
|
-
|
4.047
|
|
Softline
|
10,98
|
-3,85%
|
|
11,42
|
-
|
50 T
|
|
Steico
|
21,04
|
+0,41%
|
|
20,95
|
-
|
297 T
|
|
Stern Immobilien
|
40,00
|
0,00%
|
|
40,00
|
-
|
0
|
|
STINAG Stuttgart Invest
|
23,00
|
-2,13%
|
|
23,50
|
-
|
118
|
|
UCA
|
16,30
|
+1,79%
|
|
16,01
|
-
|
5.067
|
|
Umweltbank
|
12,90
|
+0,19%
|
|
12,88
|
-
|
34.150
|
|
Value-Holdings
|
4,70
|
+1,51%
|
|
4,63
|
-
|
6
|
|
VIB Vermögen
|
21,10
|
-0,75%
|
|
21,26
|
-
|
241 T
|
|
Vpe Wertpapierhandelsbank
|
3,64
|
-0,84%
|
|
3,67
|
-
|
0
|
|
Ökoworld
|
13,26
|
+0,53%
|
|
13,19
|
-
|
3.696
|
