Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Artec Technologies | 3,96 | -2,46% |
|
4,06 | 11:48 | 396 | |||
| Aurelius | 33,72 | +5,38% |
|
32,00 | 13:11 | 1,95 M | |||
| Autobank | 0,62 | 0,00% |
|
0,62 | 08:07 | 0 | |||
| Baader Bank | 1,37 | 0,00% |
|
1,37 | - | 0 | |||
| BHB Brauholding Bayern-Mitte | 2,90 | -3,97% |
|
3,02 | 10:14 | 2.900 | |||
| Blue Cap | 15,40 | +2,33% |
|
15,05 | 13:10 | 6.595 | |||
| Brüder Mannesmann | 1,09 | 0,00% |
|
1,09 | - | 0 | |||
| Consus Real Estate | 7,60 | -1,04% |
|
7,68 | 13:08 | 70 T | |||
| CPU Softwarehouse | 1,79 | +5,92% |
|
1,69 | 08:51 | 1.343 | |||
| DCI | 2,38 | +2,59% |
|
2,32 | 08:00 | 0 | |||
| Defama | 12,40 | +1,64% |
|
12,20 | 12:47 | 12.700 | |||
| Design Hotels | 5,00 | 0,00% |
|
5,00 | 08:23 | 0 | |||
| EQS Group | 71,00 | 0,00% |
|
71,00 | - | 0 | |||
| Erlebnis Akademie | 17,50 | -6,42% |
|
18,70 | 08:07 | 0 | |||
| Funkwerk | 11,50 | -1,71% |
|
11,70 | 09:16 | 1.150 | |||
| GIEAG Immobilien | 10,60 | 0,00% |
|
10,60 | 08:00 | 0 | |||
| GoingPublic Media | 2,58 | 0,00% |
|
2,58 | - | 0 | |||
| Hasen-Immobilien | 197,00 | 0,00% |
|
197,00 | 09:15 | 0 | |||
| Hoftex Group | 12,60 | 0,00% |
|
12,60 | 12:00 | 0 | |||
| Homes & Holiday | 0,82 | 0,00% |
|
0,82 | 08:00 | 0 | |||
| Hyrican Informationssysteme | 3,52 | -2,76% |
|
3,62 | 08:24 | 0 | |||
| Immovaria Real Estate | 3,00 | 0,00% |
|
3,00 | 08:25 | 0 | |||
| InterCard AG Informationssysteme | 3,38 | 0,00% |
|
3,38 | 09:15 | 0 | |||
| IT Competence Group | 6,00 | 0,00% |
|
6,00 | 09:10 | 3.733 | |||
| Kids Brands House | 0,65 | -18,75% |
|
0,80 | 08:25 | 0 | |||
| Kulmbacher Brauerei | 61,00 | -2,40% |
|
62,50 | 12:00 | 4.880 | |||
| Lechwerke | 90,00 | -3,23% |
|
93,00 | 08:26 | 0 | |||
| LION E-Mobility | 3,90 | 0,00% |
|
3,90 | 10:18 | 28.847 | |||
| Mensch und Maschine | 25,20 | -1,18% |
|
25,50 | 13:03 | 14.046 | |||
| Merkur Bank | 8,20 | 0,00% |
|
8,20 | - | 0 | |||
| Mountain Alliance AG | 6,10 | 0,00% |
|
6,10 | 12:17 | 6.685 | |||
| mwb fairtrade Wertpapierhandelsbank | 3,17 | 0,00% |
|
3,17 | - | 0 | |||
| NanoFocus | 1,60 | 0,00% |
|
1,60 | - | 0 | |||
| NanoRepro | 0,97 | 0,00% |
|
0,97 | - | 0 | |||
| Navigator Equity Solutions | 1,50 | -5,66% |
|
1,59 | 08:08 | 0 | |||
| Nebelhornbahn | 38,80 | 0,00% |
|
38,80 | 12:02 | 1.125 | |||
| Netfonds | 20,30 | +4,61% |
|
19,40 | 10:26 | 768 | |||
| Northern Bitcoin AG | 17,80 | +17,88% |
|
15,10 | 11:11 | 40.633 | |||
| Plenum | 4,00 | -2,91% |
|
4,12 | 08:10 | 0 | |||
| Pro DV | 0,27 | 0,00% |
|
0,27 | - | 0 | |||
| Pyrolyx | 5,55 | +1,83% |
|
5,45 | 11:21 | 2.220 | |||
| SBF | 1,12 | 0,00% |
|
1,12 | - | 0 | |||
| Sedlmayr Grund & Immobilien | 3.260 | 0,00% |
|
3.260 | - | 0 | |||
| SHS Viveon | 4,00 | +0,50% |
|
3,98 | 09:40 | 8.000 | |||
| Softline | 7,15 | 0,00% |
|
7,15 | - | 0 | |||
| Steico | 20,10 | +1,62% |
|
19,78 | 12:51 | 29.887 | |||
| Stern Immobilien | 19,00 | 0,00% |
|
19,00 | 11:31 | 950 | |||
| STINAG Stuttgart Invest | 21,80 | +2,83% |
|
21,20 | 11:51 | 2.180 | |||
| TRAUMHAUS AG INH O.N. | 52,50 | 0,00% |
|
52,50 | 08:09 | 0 | |||
| UCA | 17,00 | -0,58% |
|
17,10 | 08:04 | 0 | |||
| Umweltbank | 8,30 | -0,95% |
|
8,38 | 12:35 | 30.378 | |||
| Unidevice | 1,62 | 0,00% |
|
1,62 | 08:02 | 0 |
Seite:
1
