|
|
|
|
|
ADVA Optical Network
|
6,00
|
+1,01%
|
|
5,94
|
20:14
|
142 T
|
|
Aixtron
|
15,80
|
-0,91%
|
|
15,94
|
21:01
|
1,72 M
|
|
Alibaba Group Holding
|
144,10
|
-1,83%
|
|
145,76
|
21:08
|
1,44 Mrd
|
|
Amazon
|
1.240
|
-0,96%
|
|
1.243
|
21:08
|
5,26 Mrd
|
|
Apple
|
134,85
|
-0,71%
|
|
134,87
|
21:08
|
4,46 Mrd
|
|
Aurelius
|
64,20
|
+0,94%
|
|
63,60
|
21:22
|
1,65 M
|
|
Ballard Power
|
2,87
|
-3,31%
|
|
2,95
|
21:08
|
2,17 M
|
|
Barrick Gold
|
10,63
|
-1,50%
|
|
10,72
|
21:08
|
88,5 M
|
|
BASF
|
87,00
|
+0,44%
|
|
86,62
|
21:19
|
4,84 M
|
|
Baumot Group
|
2,85
|
-1,99%
|
|
2,91
|
21:13
|
66 T
|
|
Biofrontera
|
5,87
|
-1,51%
|
|
5,96
|
19:36
|
117 T
|
|
Bitcoin Group
|
44,50
|
+3,73%
|
|
42,90
|
20:59
|
0,86 M
|
|
BYD Company
|
6,09
|
-0,49%
|
|
6,12
|
21:21
|
1,44 M
|
|
Commerzbank
|
11,08
|
+2,82%
|
|
10,77
|
21:23
|
4,25 M
|
|
Daimler
|
65,35
|
+0,60%
|
|
64,96
|
21:09
|
6,10 M
|
|
Deutsche Bank
|
11,67
|
-0,18%
|
|
11,61
|
21:08
|
25,9 M
|
|
Deutsche Telekom
|
14,19
|
+0,75%
|
|
14,09
|
21:18
|
8,07 M
|
|
Dialog Semiconductor
|
18,45
|
-1,05%
|
|
18,65
|
21:08
|
0,61 M
|
|
E.ON
|
8,86
|
-1,24%
|
|
8,97
|
21:15
|
2,51 M
|
|
Evotec
|
14,20
|
-2,07%
|
|
14,50
|
21:18
|
2,54 M
|
|
Facebook A
|
135,73
|
-0,40%
|
|
135,32
|
21:08
|
3,14 Mrd
|
|
Gazprom ADR
|
3,75
|
-0,79%
|
|
3,78
|
21:10
|
2,36 M
|
|
Geely Automobile
|
2,25
|
-0,44%
|
|
2,26
|
21:20
|
1,60 M
|
|
General Electric
|
11,91
|
-0,03%
|
|
11,83
|
21:08
|
749 M
|
|
Global Blockchain Technologies
|
0,32
|
+6,33%
|
|
0,30
|
21:22
|
302 T
|
|
Infineon
|
21,05
|
-0,43%
|
|
21,14
|
21:22
|
2,43 M
|
|
K+S
|
23,22
|
-0,90%
|
|
23,43
|
20:20
|
0,60 M
|
|
Medigene
|
14,78
|
+0,41%
|
|
14,72
|
20:14
|
0,76 M
|
|
Millennial Lithium
|
1,51
|
-5,63%
|
|
1,60
|
21:20
|
219 T
|
|
Netcents Technology
|
1,73
|
0,00%
|
|
1,73
|
-
|
0
|
|
Netflix
|
261,66
|
-2,59%
|
|
266,75
|
21:08
|
2,37 Mrd
|
|
Nordex
|
9,53
|
-1,49%
|
|
9,68
|
21:15
|
0,59 M
|
|
Orocobre
|
3,26
|
-1,51%
|
|
3,31
|
19:07
|
251 T
|
|
Paion
|
2,26
|
-2,80%
|
|
2,32
|
18:41
|
109 T
|
|
Palatin Technologies, Inc.
|
1,02
|
-7,24%
|
|
1,09
|
21:08
|
3,60 M
|
|
Porsche Vz
|
72,04
|
+0,31%
|
|
71,82
|
17:48
|
1,17 M
|
|
ProSiebenSat.1 Media
|
29,83
|
+0,74%
|
|
29,61
|
19:43
|
438 T
|
|
QSC
|
1,65
|
+2,49%
|
|
1,61
|
21:06
|
133 T
|
|
RIB Software
|
21,18
|
-2,04%
|
|
21,62
|
21:08
|
1,54 M
|
|
Royal Dutch Shell A
|
29,10
|
+1,80%
|
|
28,58
|
21:22
|
6,43 M
|
|
RWE St
|
21,32
|
-0,84%
|
|
21,50
|
21:03
|
6,35 M
|
|
Siemens Healthineers
|
32,17
|
-1,61%
|
|
32,70
|
21:23
|
4,93 M
|
|
Steinhoff International Holdings N.V.
|
0,15
|
-2,99%
|
|
0,16
|
21:22
|
1,65 M
|
|
Stockholm IT Ventures AB
|
0,062
|
+2,48%
|
|
0,061
|
20:51
|
102 T
|
|
Tencent Holdings
|
41,39
|
+0,22%
|
|
41,30
|
21:19
|
2,42 M
|
|
Tesla
|
232,74
|
-2,15%
|
|
236,21
|
21:08
|
1,14 Mrd
|
|
Trevena
|
1,39
|
-1,73%
|
|
1,41
|
21:07
|
0,74 M
|
|
Volkswagen Vz
|
169,06
|
-1,53%
|
|
171,68
|
21:22
|
7,35 M
|
|
Wirecard
|
108,80
|
-1,98%
|
|
111,00
|
21:19
|
1,93 M
|
|
WMIH
|
1,15
|
-2,10%
|
|
1,16
|
21:03
|
450 T
|
