|
|
|
|
|
Aixtron
|
12,07
|
+3,25%
|
|
11,69
|
17:35
|
16,7 M
|
|
Alibaba Group Holding
|
162,48
|
+0,16%
|
|
162,63
|
22:02
|
2,31 Mrd
|
|
Amazon
|
1.556
|
+0,52%
|
|
1.552
|
22:00
|
9,65 Mrd
|
|
Apple
|
162,96
|
-0,22%
|
|
163,73
|
22:00
|
2,85 Mrd
|
|
Aurelius
|
50,90
|
0,00%
|
|
50,90
|
17:36
|
2,38 M
|
|
Ballard Power
|
2,41
|
+0,71%
|
|
2,40
|
22:00
|
0,70 M
|
|
Barrick Gold
|
10,94
|
-0,70%
|
|
11,05
|
22:02
|
73,5 M
|
|
Baumot Group
|
1,82
|
-4,23%
|
|
1,90
|
19:47
|
345 T
|
|
Bitcoin Group
|
34,00
|
+6,72%
|
|
31,86
|
17:36
|
0,53 M
|
|
BYD Company
|
4,98
|
-5,50%
|
|
5,27
|
21:57
|
5,32 M
|
|
Commerzbank
|
8,49
|
+0,99%
|
|
8,41
|
17:35
|
99,4 M
|
|
Daimler
|
57,08
|
-0,30%
|
|
57,25
|
17:35
|
135 M
|
|
Deutsche Bank
|
10,31
|
+7,28%
|
|
9,61
|
17:35
|
448 M
|
|
Deutsche Post
|
28,20
|
+0,50%
|
|
28,06
|
17:35
|
80,5 M
|
|
Deutsche Telekom
|
13,73
|
-0,25%
|
|
13,76
|
17:35
|
102 M
|
|
Dialog Semiconductor
|
15,00
|
+4,90%
|
|
14,30
|
17:35
|
12,8 M
|
|
E.ON
|
9,61
|
+0,07%
|
|
9,60
|
17:35
|
73,8 M
|
|
Evotec
|
16,15
|
+1,41%
|
|
15,93
|
17:35
|
10,0 M
|
|
Facebook A
|
176,89
|
-0,04%
|
|
177,42
|
22:00
|
2,22 Mrd
|
|
Gazprom ADR
|
4,01
|
+0,75%
|
|
3,98
|
21:58
|
3,47 M
|
|
Geely Automobile
|
2,23
|
-0,45%
|
|
2,24
|
21:01
|
0,73 M
|
|
General Electric
|
11,86
|
+0,07%
|
|
11,89
|
22:00
|
571 M
|
|
Heat Biologics
|
1,98
|
+1,31%
|
|
1,96
|
22:00
|
0,69 M
|
|
Heidelberger Druckmaschinen
|
2,27
|
-0,87%
|
|
2,29
|
17:35
|
2,42 M
|
|
Infineon
|
22,15
|
+1,05%
|
|
21,92
|
17:35
|
74,3 M
|
|
Jinkosolar Holdings ADR
|
11,99
|
-0,50%
|
|
12,08
|
22:02
|
4,20 M
|
|
K+S
|
21,09
|
+0,52%
|
|
20,98
|
17:35
|
18,4 M
|
|
Lufthansa
|
20,60
|
+1,03%
|
|
20,39
|
17:35
|
64,0 M
|
|
Medigene
|
12,69
|
+3,17%
|
|
12,30
|
17:35
|
1,27 M
|
|
Millennial Lithium
|
1,50
|
-3,23%
|
|
1,55
|
21:48
|
313 T
|
|
MorphoSys
|
109,10
|
+0,65%
|
|
108,40
|
17:35
|
11,8 M
|
|
Nel ASA
|
0,34
|
-2,58%
|
|
0,35
|
21:57
|
183 T
|
|
Netcents Technology
|
1,73
|
0,00%
|
|
1,73
|
-
|
0
|
|
Netflix
|
341,84
|
+1,18%
|
|
338,71
|
22:00
|
7,61 Mrd
|
|
Nordex
|
9,72
|
-0,98%
|
|
9,82
|
17:35
|
2,57 M
|
|
Osram Licht
|
34,12
|
+0,41%
|
|
33,98
|
17:35
|
19,6 M
|
|
Paion
|
2,24
|
+0,45%
|
|
2,23
|
17:36
|
91 T
|
|
Palatin Technologies
|
0,86
|
-0,98%
|
|
0,87
|
22:00
|
0,82 M
|
|
ProSiebenSat.1 Media
|
22,47
|
-0,09%
|
|
22,49
|
17:35
|
11,5 M
|
|
Rocket Internet
|
30,16
|
+2,24%
|
|
29,50
|
17:35
|
12,5 M
|
|
Royal Dutch Shell A
|
29,48
|
-1,59%
|
|
29,96
|
21:58
|
6,10 M
|
|
Siemens Healthineers
|
37,75
|
-0,17%
|
|
37,82
|
17:35
|
19,8 M
|
|
Steinhoff International Holdings N.V.
|
0,19
|
-9,35%
|
|
0,21
|
21:59
|
19,7 M
|
|
Stockholm IT Ventures
|
0,059
|
+7,34%
|
|
0,055
|
21:13
|
133 T
|
|
Südzucker
|
12,60
|
+1,98%
|
|
12,36
|
17:35
|
5,69 M
|
|
Tencent Holdings
|
41,40
|
-0,48%
|
|
41,60
|
21:48
|
1,29 M
|
|
Tesla
|
264,70
|
-2,75%
|
|
272,88
|
22:00
|
2,40 Mrd
|
|
Volkswagen Vz
|
142,72
|
-0,89%
|
|
144,00
|
17:35
|
122 M
|
|
Wirecard
|
153,70
|
+1,15%
|
|
151,95
|
17:35
|
39,4 M
|
|
WMIH
|
1,19
|
+1,46%
|
|
1,17
|
22:00
|
0,67 M
|
