|
|
|
|
|
Aixtron
|
9,15
|
-0,78%
|
|
9,22
|
19:48
|
2,84 M
|
|
Alibaba Group Holding
|
137,43
|
+3,49%
|
|
132,97
|
19:36
|
2,79 Mrd
|
|
Amazon
|
1.415
|
+0,22%
|
|
1.413
|
19:36
|
8,34 Mrd
|
|
AMD
|
18,93
|
+3,04%
|
|
18,39
|
19:36
|
1,27 Mrd
|
|
Apple
|
168,23
|
+2,03%
|
|
165,11
|
19:36
|
5,15 Mrd
|
|
Aurelius
|
39,88
|
-0,30%
|
|
40,00
|
19:04
|
245 T
|
|
Aurora Cannabis
|
5,88
|
+8,12%
|
|
5,44
|
19:36
|
64,7 M
|
|
Ballard Power
|
2,55
|
-0,10%
|
|
2,55
|
19:34
|
0,94 M
|
|
Barrick Gold
|
11,31
|
+0,79%
|
|
11,23
|
19:36
|
140 M
|
|
BASF
|
70,00
|
+0,73%
|
|
69,49
|
19:51
|
5,02 M
|
|
Baumot Group
|
2,28
|
+3,38%
|
|
2,20
|
19:17
|
87 T
|
|
Bayer
|
64,11
|
-0,76%
|
|
64,60
|
19:48
|
7,54 M
|
|
Borussia Dortmund
|
9,47
|
+0,64%
|
|
9,41
|
19:46
|
0,69 M
|
|
BP
|
6,01
|
+1,08%
|
|
5,95
|
19:45
|
0,73 M
|
|
BYD Company
|
6,10
|
+0,49%
|
|
6,07
|
19:51
|
1,41 M
|
|
Commerzbank
|
8,25
|
-1,56%
|
|
8,38
|
19:51
|
2,38 M
|
|
Daimler
|
51,09
|
-1,18%
|
|
51,70
|
19:48
|
7,54 M
|
|
Deutsche Bank
|
8,65
|
-0,71%
|
|
8,72
|
19:36
|
22,3 M
|
|
Deutsche Telekom
|
14,98
|
+0,17%
|
|
14,95
|
19:49
|
5,55 M
|
|
Dialog Semiconductor
|
22,44
|
-0,40%
|
|
22,53
|
19:45
|
0,64 M
|
|
E.ON
|
9,04
|
+0,01%
|
|
9,04
|
19:45
|
4,46 M
|
|
Evotec
|
19,45
|
+3,46%
|
|
18,80
|
19:48
|
14,1 M
|
|
Facebook A
|
126,88
|
-0,33%
|
|
127,47
|
19:36
|
2,79 Mrd
|
|
Freenet
|
17,40
|
-2,49%
|
|
17,85
|
19:45
|
1,35 M
|
|
Gazprom ADR
|
4,13
|
+2,74%
|
|
4,02
|
19:47
|
1,60 M
|
|
Geely Automobile
|
1,69
|
+1,20%
|
|
1,67
|
19:42
|
421 T
|
|
General Electric
|
7,27
|
-0,96%
|
|
7,35
|
19:36
|
639 M
|
|
Heidelberger Druckmaschinen
|
1,77
|
-3,75%
|
|
1,84
|
19:46
|
0,59 M
|
|
Infineon
|
17,90
|
+0,70%
|
|
17,77
|
19:44
|
5,03 M
|
|
Jinkosolar Holdings ADR
|
8,02
|
+5,21%
|
|
7,64
|
19:36
|
2,82 M
|
|
K+S
|
16,84
|
-1,55%
|
|
17,10
|
19:47
|
2,87 M
|
|
Lufthansa
|
20,20
|
-2,23%
|
|
20,66
|
19:47
|
4,21 M
|
|
Medigene
|
9,65
|
-3,98%
|
|
10,05
|
19:19
|
0,74 M
|
|
MorphoSys
|
96,80
|
-1,02%
|
|
97,80
|
19:32
|
0,58 M
|
|
Mr. Cooper Group
|
13,17
|
+2,19%
|
|
12,90
|
19:36
|
8,89 M
|
|
Nel ASA
|
0,49
|
+3,41%
|
|
0,47
|
19:43
|
0,58 M
|
|
Netcents Technology
|
0,74
|
+5,99%
|
|
0,70
|
19:46
|
8.589
|
|
Netflix
|
255,21
|
+0,84%
|
|
253,43
|
19:36
|
1,81 Mrd
|
|
Nordex
|
7,36
|
-4,34%
|
|
7,69
|
19:39
|
1,94 M
|
|
Paion
|
2,17
|
-0,46%
|
|
2,17
|
17:56
|
44.548
|
|
Palatin Technologies
|
0,71
|
-3,64%
|
|
0,73
|
19:36
|
0,80 M
|
|
ProSiebenSat.1 Media
|
17,75
|
-1,00%
|
|
17,93
|
19:50
|
1,15 M
|
|
Royal Dutch Shell A
|
27,14
|
-0,55%
|
|
27,29
|
19:47
|
5,07 M
|
|
Schaeffler Vz
|
7,95
|
-3,05%
|
|
8,20
|
19:45
|
2,27 M
|
|
Steinhoff International Holdings N.V.
|
0,12
|
-2,46%
|
|
0,12
|
19:47
|
1,42 M
|
|
Stockholm IT Ventures
|
0,020
|
+2,63%
|
|
0,019
|
18:11
|
52 T
|
|
Tencent Holdings
|
33,07
|
+2,52%
|
|
32,30
|
19:33
|
0,54 M
|
|
Tesla
|
305,72
|
+0,68%
|
|
304,05
|
19:36
|
950 M
|
|
Volkswagen Vz
|
148,70
|
-0,52%
|
|
149,48
|
19:45
|
3,41 M
|
|
Wirecard
|
149,70
|
-0,33%
|
|
150,20
|
19:51
|
19,2 M
|
