|
|
|
|
|
Airbus
|
49,59
|
-2,00%
|
|
50,60
|
17:35
|
21,1 M
|
|
Alibaba Group Holding
|
172,38
|
-0,66%
|
|
172,79
|
21:47
|
244 M
|
|
Allianz
|
149,32
|
-1,41%
|
|
151,46
|
17:35
|
380 M
|
|
Alphabet A
|
996,70
|
-2,25%
|
|
1.015
|
21:47
|
675 M
|
|
Amazon
|
1.751
|
-0,77%
|
|
1.758
|
21:47
|
1,35 Mrd
|
|
Apple
|
221,33
|
-0,69%
|
|
221,94
|
21:47
|
1,28 Mrd
|
|
Aurelius Equity Opportunities SE & CO KGaA
|
14,85
|
-3,00%
|
|
15,31
|
17:36
|
2,48 M
|
|
Ballard Power
|
7,04
|
+0,37%
|
|
7,02
|
21:59
|
3,30 M
|
|
Barrick Gold
|
18,48
|
+5,83%
|
|
17,38
|
21:47
|
43,7 M
|
|
BASF
|
40,76
|
-1,98%
|
|
41,58
|
17:35
|
238 M
|
|
Bayer
|
53,03
|
+0,34%
|
|
52,85
|
17:35
|
149 M
|
|
BioNTech SE ADR
|
49,45
|
+0,89%
|
|
49,01
|
21:59
|
3,38 M
|
|
Boeing
|
114,53
|
-5,28%
|
|
120,41
|
21:47
|
473 M
|
|
BP
|
3,81
|
-5,35%
|
|
4,03
|
17:35
|
5,17 M
|
|
Commerzbank
|
3,09
|
-1,28%
|
|
3,13
|
17:35
|
25,6 M
|
|
Daimler
|
24,52
|
-2,60%
|
|
25,18
|
17:35
|
143 M
|
|
Deutsche Bank
|
5,43
|
-1,42%
|
|
5,50
|
17:35
|
124 M
|
|
Deutsche Telekom
|
11,64
|
-0,09%
|
|
11,65
|
17:35
|
124 M
|
|
Drägerwerk Vz
|
81,30
|
-4,80%
|
|
85,40
|
17:35
|
11,5 M
|
|
E.ON
|
8,71
|
-2,53%
|
|
8,94
|
17:35
|
92,3 M
|
|
Evotec
|
20,99
|
-0,52%
|
|
21,10
|
17:35
|
15,1 M
|
|
Exxon Mobil
|
36,19
|
+4,24%
|
|
34,58
|
21:47
|
268 M
|
|
Gazprom ADR
|
4,53
|
+3,08%
|
|
4,39
|
17:35
|
8,18 M
|
|
Gilead Sciences
|
71,95
|
+7,25%
|
|
66,80
|
21:47
|
272 M
|
|
Heidelberg Pharma
|
5,00
|
+0,81%
|
|
4,96
|
21:49
|
0,71 M
|
|
HelloFresh
|
28,44
|
-7,66%
|
|
30,80
|
17:35
|
33,9 M
|
|
Infineon
|
13,35
|
+1,60%
|
|
13,14
|
17:35
|
114 M
|
|
ITM Power
|
1,30
|
-0,91%
|
|
1,31
|
21:49
|
0,60 M
|
|
K+S
|
5,20
|
-5,63%
|
|
5,51
|
17:35
|
7,28 M
|
|
Lufthansa
|
7,95
|
-0,33%
|
|
7,98
|
17:35
|
74,6 M
|
|
Microsoft
|
141,58
|
+0,61%
|
|
140,14
|
21:47
|
1,19 Mrd
|
|
Nel ASA
|
0,88
|
-0,34%
|
|
0,88
|
21:59
|
3,70 M
|
|
Netcents Technology
|
0,37
|
-2,66%
|
|
0,38
|
21:56
|
31.268
|
|
Nordex
|
7,38
|
+3,87%
|
|
7,10
|
17:35
|
4,30 M
|
|
Paion
|
1,72
|
+1,18%
|
|
1,70
|
21:59
|
121 T
|
|
Plug Power
|
3,11
|
+1,66%
|
|
3,05
|
21:47
|
4,81 M
|
|
Porsche Vz
|
35,44
|
-3,28%
|
|
36,64
|
17:36
|
24,9 M
|
|
Powercell Sweden
|
18,74
|
+0,48%
|
|
18,65
|
21:59
|
1,65 M
|
|
ProSiebenSat.1 Media
|
6,87
|
-2,77%
|
|
7,07
|
17:35
|
13,8 M
|
|
Royal Dutch Shell A
|
16,90
|
+0,21%
|
|
16,86
|
21:59
|
22,4 M
|
|
Royal Dutch Shell B
|
16,02
|
-5,52%
|
|
16,96
|
17:35
|
3,21 M
|
|
SAP
|
97,35
|
+0,12%
|
|
97,23
|
17:35
|
284 M
|
|
Siemens
|
76,33
|
-0,09%
|
|
76,40
|
17:35
|
251 M
|
|
Steinhoff International Holdings N.V.
|
0,050
|
+1,22%
|
|
0,049
|
21:54
|
321 T
|
|
Tesla
|
441,33
|
-0,94%
|
|
443,65
|
21:47
|
2,43 Mrd
|
|
thyssenkrupp
|
4,28
|
-7,05%
|
|
4,60
|
17:35
|
19,4 M
|
|
TUI
|
3,61
|
-5,14%
|
|
3,81
|
17:36
|
7,53 M
|
|
Varta
|
57,35
|
-6,44%
|
|
61,30
|
17:35
|
16,5 M
|
|
Volkswagen Vz
|
98,91
|
+0,08%
|
|
98,83
|
17:35
|
144 M
|
|
Wirecard
|
102,30
|
+0,53%
|
|
101,76
|
17:35
|
126 M
|
