IBEX 35 Index

WKN: 969223 / ISIN: ES0SI0000005


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acciona 186,80 -1,68% 190,00 16:00 5.611
Acerinox 11,74 +5,96% 11,08 12:58 1.174
ACS Actividades de Construccion y Servicios SA 26,72 +1,44% 26,34 19:04 17.230
Aena SME 146,33 +2,31% 143,09 15:50 2.042
Almirall -   0,00% -   - 0
Amadeus IT Group 56,71 0,00% 55,06 - 10.106
ArcelorMittal 30,48 +3,45% 29,46 17:43 0,87 M
Banco Bilbao Vizcaya Argentari 5,03 +0,26% 5,02 17:35 125 T
Banco de Sabadell 0,83 -2,41% 0,85 14:50 213 T
Banco Santander -   0,00% -   - 0
Bankinter 6,01 +0,07% 6,01 20:23 3.815
Caixabank S.A. 3,36 -1,84% 3,42 21:06 8.747
Cellnex Telecom 42,72 +0,40% 42,57 17:06 36.263
CIE Automotive 21,74 0,00% 23,44 - 0
Enagas 21,59 -2,44% 22,13 17:10 151 T
Endesa 20,96 +0,19% 20,92 09:15 1.216
Ferrovial 24,09 -0,21% 24,14 08:00 0
Fluidra 24,88 +3,93% 23,94 14:32 746
Grifols 19,62 +0,87% 19,45 08:04 0
Iberdrola 11,34 -0,22% 11,37 21:18 224 T
Inditex 22,28 +3,09% 21,62 20:54 0,86 M
Indra Sistemas -   0,00% -   - 0
Inmobil. Col.soc 7,71 +0,65% 7,66 08:10 0
International Airlines Group 1,54 +1,38% 1,52 17:35 111 T
Laboratorios Farmaceut 61,20 +1,66% 60,20 16:03 367
Mapfre 1,78 -3,84% 1,85 14:17 46.140
Melia Hotels International 6,84 0,00% 7,28 - 0
Merlin Properties Socimi 10,58 +0,09% 10,57 19:31 0
Naturgy Energy Group 27,75 -0,73% 27,97 16:43 12.780
Pharma Mar 68,80 0,00% 71,02 - 0
Red Electrica 19,46 -1,89% 19,84 17:06 73 T
Repsol 15,02 -0,76% 15,14 17:35 201 T
Siemens Gamesa 17,85 +0,03% 17,85 17:35 167 T
Solaria Energia 23,37 +0,30% 23,30 21:07 16.465
Telefonica 4,96 +0,06% 4,96 17:35 0,74 M
RSS Feeds



Bitte warten...