HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 42,84 | +3,68% |
|
41,32 | - | 30,1 M | |||
| Aareal Bank | 37,03 | +1,12% |
|
36,62 | - | 23,2 M | |||
| adidas | 210,90 | +0,72% |
|
209,40 | - | 331 M | |||
| Airbus | 106,94 | +0,51% |
|
106,40 | - | 9,53 M | |||
| Aixtron | 9,75 | -2,31% |
|
9,98 | - | 21,8 M | |||
| Allianz | 192,78 | +1,36% |
|
190,20 | - | 767 M | |||
| alstria office REIT | 12,69 | -2,23% |
|
12,98 | - | 3,36 M | |||
| Aroundtown | 7,82 | +0,26% |
|
7,80 | - | 288 M | |||
| Aurubis | 59,94 | +0,03% |
|
59,92 | - | 7,40 M | |||
| Axel Springer | 58,35 | -0,26% |
|
58,50 | - | 3,69 M | |||
| BASF | 81,63 | +1,63% |
|
80,32 | - | 556 M | |||
| Bayer | 76,52 | +0,92% |
|
75,82 | - | 657 M | |||
| Bechtle | 87,00 | -0,06% |
|
87,05 | - | 46,0 M | |||
| Beiersdorf | 98,60 | +1,34% |
|
97,30 | - | 61,8 M | |||
| BMW St | 85,77 | +0,53% |
|
85,32 | - | 374 M | |||
| Brenntag | 54,40 | +0,33% |
|
54,22 | - | 55,5 M | |||
| Cancom | 39,54 | -1,30% |
|
40,06 | - | 12,8 M | |||
| Carl Zeiss Meditec | 74,60 | +0,34% |
|
74,35 | - | 46,8 M | |||
| Commerzbank | 9,60 | +1,29% |
|
9,48 | - | 308 M | |||
| CompuGroup Medical | 49,76 | -1,07% |
|
50,30 | - | 10,6 M | |||
| Continental | 159,10 | +0,70% |
|
158,00 | - | 211 M | |||
| Covestro | 72,42 | -1,12% |
|
73,24 | - | 132 M | |||
| CTS Eventim | 37,30 | -0,05% |
|
37,32 | - | 10,5 M | |||
| Daimler | 57,61 | +0,70% |
|
57,21 | - | 534 M | |||
| Delivery Hero | 43,06 | +0,09% |
|
43,02 | - | 13,1 M | |||
| Deutsche Bank | 10,54 | +1,60% |
|
10,37 | - | 1,17 Mrd | |||
| Deutsche Börse | 115,35 | -0,17% |
|
115,55 | - | 180 M | |||
| Deutsche EuroShop | 28,50 | +0,07% |
|
28,48 | - | 4,46 M | |||
| Deutsche Pfandbriefbank | 13,06 | +1,32% |
|
12,89 | - | 10,7 M | |||
| Deutsche Post | 31,60 | -0,44% |
|
31,74 | - | 233 M | |||
| Deutsche Telekom | 13,90 | +0,43% |
|
13,84 | - | 413 M | |||
| Deutsche Wohnen SE | 41,97 | -0,50% |
|
42,18 | - | 110 M | |||
| Dialog Semiconductor | 19,09 | -1,55% |
|
19,39 | - | 18,6 M | |||
| Drägerwerk Vz | 61,85 | -0,16% |
|
61,95 | - | 4,18 M | |||
| Dürr | 41,00 | +2,22% |
|
40,11 | - | 31,7 M | |||
| E.ON | 8,99 | +3,64% |
|
8,68 | - | 1,18 Mrd | |||
| Evonik Industries | 32,66 | +0,52% |
|
32,49 | - | 37,9 M | |||
| Evotec | 18,72 | -1,16% |
|
18,93 | - | 63,9 M | |||
| Fielmann | 53,95 | -1,82% |
|
54,95 | - | 10,7 M | |||
| Fraport | 75,88 | +1,04% |
|
75,10 | - | 31,6 M | |||
| Freenet | 21,10 | 0,00% |
|
21,10 | - | 42,0 M | |||
| Fresenius | 62,40 | +0,58% |
|
62,04 | - | 172 M | |||
| Fresenius Medical Care | 86,92 | -1,20% |
|
87,98 | - | 115 M | |||
| Fuchs Petrolub Vz | 48,50 | -0,61% |
|
48,80 | - | 19,0 M | |||
| GEA Group | 33,00 | +0,15% |
|
32,95 | - | 36,8 M | |||
| Gerresheimer | 71,20 | -1,66% |
|
72,40 | - | 16,1 M | |||
| Grand City Properties | 22,38 | -1,24% |
|
22,66 | - | 14,9 M | |||
| Hannover Rück | 119,90 | +0,50% |
|
119,30 | - | 13,3 M | |||
| HeidelbergCement | 69,32 | -0,35% |
|
69,56 | - | 92,9 M | |||
| HELLA GmbH & Co. KGaA | 51,40 | +0,39% |
|
51,20 | - | 19,3 M | |||
| Henkel Vz | 104,35 | +0,19% |
|
104,15 | - | 118 M | |||
| Hochtief | 142,90 | +0,63% |
|
142,00 | - | 19,4 M |
Seite:
1
