HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 29,18 | -0,88% |
|
29,44 | - | 11,5 M | |||
| Aareal Bank | 22,93 | +0,97% |
|
22,71 | - | 6,07 M | |||
| adidas | 270,90 | +2,93% |
|
263,20 | - | 262 M | |||
| Airbus | 125,48 | +0,26% |
|
125,16 | - | 6,52 M | |||
| Aixtron | 8,07 | +0,62% |
|
8,02 | - | 9,78 M | |||
| Allianz | 212,60 | +0,28% |
|
212,00 | - | 147 M | |||
| alstria office REIT | 14,01 | -0,57% |
|
14,09 | - | 6,49 M | |||
| Aroundtown Property Holdings | 7,55 | -2,05% |
|
7,71 | - | 28,9 M | |||
| Aurubis | 41,51 | +1,05% |
|
41,08 | - | 8,32 M | |||
| Axel Springer | 62,25 | +0,24% |
|
62,10 | - | 35,2 M | |||
| BASF | 62,12 | +0,62% |
|
61,74 | - | 134 M | |||
| Bayer | 55,99 | +1,21% |
|
55,32 | - | 161 M | |||
| Bechtle | 97,80 | -0,86% |
|
98,65 | - | 5,85 M | |||
| Beiersdorf | 104,30 | -1,74% |
|
106,15 | - | 68,6 M | |||
| BMW St | 64,57 | +2,25% |
|
63,15 | - | 145 M | |||
| Brenntag | 41,40 | -3,63% |
|
42,96 | - | 75,8 M | |||
| Cancom | 45,88 | -2,17% |
|
46,90 | - | 5,09 M | |||
| Carl Zeiss Meditec | 84,35 | -2,20% |
|
86,25 | - | 9,58 M | |||
| Commerzbank | 6,14 | +1,57% |
|
6,05 | - | 40,1 M | |||
| CompuGroup Medical | 68,45 | -0,87% |
|
69,05 | - | 4,54 M | |||
| Continental | 126,86 | +0,57% |
|
126,14 | - | 62,4 M | |||
| Covestro | 43,14 | +0,44% |
|
42,95 | - | 41,3 M | |||
| Daimler | 48,12 | +1,10% |
|
47,59 | - | 169 M | |||
| Delivery Hero | 39,52 | -1,54% |
|
40,14 | - | 9,66 M | |||
| Deutsche Bank | 6,50 | +3,80% |
|
6,26 | - | 106 M | |||
| Deutsche Börse | 124,80 | -1,62% |
|
126,85 | - | 63,8 M | |||
| Deutsche EuroShop | 24,18 | -1,39% |
|
24,52 | - | 2,87 M | |||
| Deutsche Pfandbriefbank | 10,27 | +0,88% |
|
10,18 | - | 4,70 M | |||
| Deutsche Post | 28,24 | +0,48% |
|
28,11 | - | 69,7 M | |||
| Deutsche Telekom | 15,27 | -0,56% |
|
15,36 | - | 87,2 M | |||
| Deutsche Wohnen SE | 32,45 | -1,67% |
|
33,00 | - | 39,7 M | |||
| Dialog Semiconductor | 32,28 | -0,46% |
|
32,43 | - | 12,2 M | |||
| Drägerwerk Vz | 53,50 | -0,47% |
|
53,75 | - | 0,69 M | |||
| Dürr | 30,02 | -1,61% |
|
30,51 | - | 10,4 M | |||
| E.ON | 9,60 | -0,70% |
|
9,66 | - | 79,5 M | |||
| Evonik Industries | 24,85 | -0,64% |
|
25,01 | - | 13,9 M | |||
| Evotec | 23,85 | -0,96% |
|
24,08 | - | 13,8 M | |||
| Fielmann | 61,95 | -0,96% |
|
62,55 | - | 2,79 M | |||
| Fraport | 74,62 | -2,07% |
|
76,20 | - | 15,7 M | |||
| Freenet | 17,32 | +0,23% |
|
17,28 | - | 5,47 M | |||
| Fresenius | 47,16 | -0,95% |
|
47,61 | - | 54,5 M | |||
| Fresenius Medical Care | 68,16 | -0,15% |
|
68,26 | - | 31,3 M | |||
| Fuchs Petrolub Vz | 34,50 | -0,98% |
|
34,84 | - | 7,70 M | |||
| GEA Group | 24,89 | -1,39% |
|
25,24 | - | 13,9 M | |||
| Gerresheimer | 63,75 | -1,54% |
|
64,75 | - | 4,91 M | |||
| Grand City Properties | 20,80 | -1,14% |
|
21,04 | - | 5,25 M | |||
| Grenke AG | 90,75 | +0,06% |
|
90,70 | - | 4,04 M | |||
| Hannover Rück | 141,00 | -0,70% |
|
142,00 | - | 22,8 M | |||
| HeidelbergCement | 70,82 | -0,11% |
|
70,90 | - | 33,6 M | |||
| Hella | 42,10 | +1,25% |
|
41,58 | - | 5,39 M | |||
| Henkel Vz | 84,24 | +0,05% |
|
84,20 | - | 56,0 M | |||
| Hochtief | 104,70 | -1,04% |
|
105,80 | - | 10,7 M |
Seite:
1
