HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,13 | +2,89% |
|
22,48 | 14:44 | 1,82 M | |||
| Aareal Bank | 16,64 | +6,74% |
|
15,59 | 14:44 | 4,31 M | |||
| adidas | 238,70 | +2,05% |
|
233,90 | 14:44 | 39,8 M | |||
| Airbus | 61,86 | -0,37% |
|
62,09 | 14:45 | 7,59 M | |||
| Aixtron | 10,58 | +2,87% |
|
10,28 | 14:44 | 4,22 M | |||
| Allianz | 179,36 | +1,78% |
|
176,22 | 14:44 | 83,5 M | |||
| alstria office REIT | 12,84 | +1,18% |
|
12,69 | 14:44 | 1,99 M | |||
| Aroundtown SA | 4,91 | -3,90% |
|
5,11 | 14:44 | 15,1 M | |||
| Aurubis | 57,44 | +1,63% |
|
56,52 | 14:40 | 1,90 M | |||
| BASF | 47,78 | +2,07% |
|
46,81 | 14:44 | 69,8 M | |||
| Bayer | 57,51 | +2,26% |
|
56,24 | 14:44 | 90,5 M | |||
| Bechtle | 169,00 | +2,49% |
|
164,90 | 14:44 | 4,55 M | |||
| Beiersdorf | 103,55 | +2,37% |
|
101,15 | 14:43 | 11,2 M | |||
| BMW St | 55,89 | +2,18% |
|
54,70 | 14:44 | 49,0 M | |||
| Brenntag | 53,02 | +1,73% |
|
52,12 | 14:41 | 10,0 M | |||
| Cancom | 51,60 | +1,28% |
|
50,95 | 14:45 | 2,90 M | |||
| Carl Zeiss Meditec | 89,95 | +1,47% |
|
88,65 | 14:44 | 3,60 M | |||
| Commerzbank | 4,39 | +0,90% |
|
4,35 | 14:45 | 17,5 M | |||
| CompuGroup Medical | 75,15 | +1,42% |
|
74,10 | 14:41 | 1,28 M | |||
| Continental | 84,52 | +2,37% |
|
82,56 | 14:44 | 17,8 M | |||
| Covestro | 33,72 | +2,62% |
|
32,86 | 14:44 | 15,5 M | |||
| CTS Eventim | 32,58 | -2,80% |
|
33,52 | 14:42 | 5,34 M | |||
| Daimler | 38,58 | +3,16% |
|
37,40 | 14:44 | 85,9 M | |||
| Delivery Hero | 100,85 | +3,16% |
|
97,76 | 14:44 | 29,8 M | |||
| Deutsche Bank | 7,73 | +1,86% |
|
7,59 | 14:44 | 50,2 M | |||
| Deutsche Börse | 157,50 | +1,88% |
|
154,60 | 14:45 | 54,7 M | |||
| Deutsche Post | 35,42 | +3,39% |
|
34,26 | 14:44 | 63,2 M | |||
| Deutsche Telekom | 14,46 | +2,08% |
|
14,17 | 14:44 | 66,2 M | |||
| Deutsche Wohnen SE | 41,86 | +1,60% |
|
41,20 | 14:43 | 17,8 M | |||
| Drägerwerk Vz | 79,60 | +0,25% |
|
79,40 | 14:40 | 2,10 M | |||
| Dürr | 23,24 | +0,09% |
|
23,22 | 14:43 | 1,84 M | |||
| E.ON | 10,06 | +1,25% |
|
9,94 | 14:44 | 21,1 M | |||
| Eckert&Ziegler | 44,30 | -1,77% |
|
45,10 | 14:44 | 4,23 M | |||
| Evonik Industries | 23,45 | +2,54% |
|
22,87 | 14:44 | 5,84 M | |||
| Evotec | 22,95 | +2,36% |
|
22,42 | 14:43 | 6,71 M | |||
| Fraport | 32,46 | -1,70% |
|
33,02 | 14:44 | 5,35 M | |||
| Freenet | 15,00 | +2,39% |
|
14,65 | 14:44 | 5,00 M | |||
| Fresenius | 42,92 | +1,54% |
|
42,27 | 14:44 | 25,6 M | |||
| Fresenius Medical Care | 76,22 | +2,14% |
|
74,62 | 14:44 | 25,3 M | |||
| Fuchs Petrolub Vz | 37,02 | -0,22% |
|
37,10 | 14:44 | 2,04 M | |||
| GEA Group | 31,73 | +3,59% |
|
30,63 | 14:44 | 9,37 M | |||
| Gerresheimer | 98,05 | +0,77% |
|
97,30 | 14:43 | 10,2 M | |||
| Grand City Properties | 20,20 | +0,10% |
|
20,18 | 14:41 | 1,11 M | |||
| Grenke AG | 65,10 | +1,72% |
|
64,00 | 14:44 | 1,97 M | |||
| Hannover Rück | 145,80 | +1,67% |
|
143,40 | 14:44 | 5,06 M | |||
| HeidelbergCement | 48,20 | +2,12% |
|
47,20 | 14:44 | 29,6 M | |||
| Hella | 38,06 | +2,92% |
|
36,98 | 14:44 | 1,74 M | |||
| HelloFresh | 47,16 | +2,03% |
|
46,22 | 14:44 | 14,6 M | |||
| Henkel Vz | 84,12 | +0,86% |
|
83,40 | 14:44 | 14,7 M | |||
| Hochtief | 69,00 | 0,00% |
|
69,00 | 14:44 | 7,07 M | |||
| Hugo Boss | 22,62 | -2,16% |
|
23,12 | 14:44 | 3,64 M | |||
| Infineon | 21,59 | +2,15% |
|
21,13 | 14:44 | 46,7 M |
Seite:
1
