HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 43,22 | -0,41% |
|
43,40 | 11:53 | 3,43 M | |||
| Aareal Bank | 29,46 | -0,51% |
|
29,61 | 11:52 | 1,17 M | |||
| adidas | 201,80 | -1,27% |
|
204,40 | 11:54 | 42,5 M | |||
| Airbus | 92,55 | -0,60% |
|
93,11 | 11:54 | 1,85 M | |||
| Aixtron | 9,31 | -0,92% |
|
9,40 | 11:54 | 6,43 M | |||
| Allianz | 184,32 | -0,83% |
|
185,86 | 11:54 | 44,5 M | |||
| alstria office REIT | 12,22 | -0,16% |
|
12,24 | 11:50 | 0,51 M | |||
| Aroundtown Property Holdings | 7,31 | 0,00% |
|
7,31 | 11:52 | 9,85 M | |||
| Aurubis | 52,80 | -0,79% |
|
53,22 | 11:53 | 1,82 M | |||
| Axel Springer | 55,65 | -0,27% |
|
55,80 | 11:52 | 0,62 M | |||
| BASF | 66,07 | -1,31% |
|
66,95 | 11:54 | 60,0 M | |||
| Bayer | 62,63 | +0,05% |
|
62,60 | 11:54 | 31,7 M | |||
| Bechtle | 68,70 | -0,79% |
|
69,25 | 11:54 | 2,66 M | |||
| Beiersdorf | 92,88 | -0,75% |
|
93,58 | 11:53 | 9,58 M | |||
| BMW St | 73,49 | -1,12% |
|
74,32 | 11:54 | 21,3 M | |||
| Brenntag | 40,96 | -1,18% |
|
41,45 | 11:54 | 1,66 M | |||
| Cancom | 34,30 | +0,53% |
|
34,12 | 11:53 | 0,86 M | |||
| Carl Zeiss Meditec | 62,00 | -0,72% |
|
62,45 | 11:53 | 2,26 M | |||
| Commerzbank | 7,90 | -0,98% |
|
7,97 | 11:54 | 12,9 M | |||
| CompuGroup Medical | 42,30 | -1,31% |
|
42,86 | 11:49 | 322 T | |||
| Continental | 139,40 | -0,43% |
|
140,00 | 11:53 | 14,5 M | |||
| Covestro | 48,35 | -2,87% |
|
49,78 | 11:54 | 29,9 M | |||
| CTS Eventim | 33,98 | -0,64% |
|
34,20 | 11:52 | 0,58 M | |||
| Daimler | 50,56 | -0,55% |
|
50,84 | 11:54 | 28,3 M | |||
| Delivery Hero | 31,98 | +0,06% |
|
31,96 | 11:54 | 4,06 M | |||
| Deutsche Bank | 8,25 | -0,83% |
|
8,32 | 11:54 | 24,8 M | |||
| Deutsche Börse | 114,20 | +0,31% |
|
113,85 | 11:54 | 18,5 M | |||
| Deutsche EuroShop | 27,44 | +0,66% |
|
27,26 | 11:51 | 1,36 M | |||
| Deutsche Pfandbriefbank | 10,74 | -0,74% |
|
10,82 | 11:52 | 2,36 M | |||
| Deutsche Post | 27,55 | -0,90% |
|
27,80 | 11:54 | 15,9 M | |||
| Deutsche Telekom | 15,20 | -0,72% |
|
15,31 | 11:54 | 48,6 M | |||
| Deutsche Wohnen SE | 41,08 | -0,82% |
|
41,42 | 11:54 | 4,16 M | |||
| Dialog Semiconductor | 22,80 | -2,23% |
|
23,32 | 11:54 | 2,88 M | |||
| Drägerwerk Vz | 47,92 | +2,00% |
|
46,98 | 11:44 | 284 T | |||
| Dürr | 31,34 | +1,06% |
|
31,01 | 11:53 | 1,32 M | |||
| E.ON | 8,99 | -2,11% |
|
9,18 | 11:54 | 25,4 M | |||
| Evonik Industries | 24,44 | -0,65% |
|
24,60 | 11:53 | 3,48 M | |||
| Evotec | 18,95 | -0,86% |
|
19,12 | 11:54 | 5,02 M | |||
| Fielmann | 55,55 | +0,82% |
|
55,10 | 11:51 | 1,24 M | |||
| Fraport | 64,04 | +0,09% |
|
63,98 | 11:50 | 0,99 M | |||
| Freenet | 17,51 | -0,03% |
|
17,52 | 11:53 | 2,10 M | |||
| Fresenius | 49,45 | +0,12% |
|
49,39 | 11:54 | 20,2 M | |||
| Fresenius Medical Care | 69,34 | +1,70% |
|
68,18 | 11:54 | 18,0 M | |||
| Fuchs Petrolub Vz | 38,34 | -1,49% |
|
38,92 | 11:53 | 1,12 M | |||
| GEA Group | 26,17 | -2,17% |
|
26,75 | 11:54 | 1,82 M | |||
| Gerresheimer | 63,15 | +0,32% |
|
62,95 | 11:50 | 2,17 M | |||
| Grand City Properties | 20,80 | -0,57% |
|
20,92 | 11:53 | 0,64 M | |||
| Hannover Rück | 121,30 | -0,74% |
|
122,20 | 11:52 | 3,05 M | |||
| HeidelbergCement | 58,92 | -0,61% |
|
59,28 | 11:54 | 10,8 M | |||
| Hella | 40,04 | +0,20% |
|
39,96 | 11:53 | 1,27 M | |||
| Henkel Vz | 99,24 | -0,16% |
|
99,40 | 11:54 | 15,1 M | |||
| Hochtief | 122,30 | -0,57% |
|
123,00 | 11:50 | 0,97 M |
Seite:
1
