HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 19,52 | +2,01% |
|
19,14 | 18:22 | 1,31 M | |||
| Aareal Bank | 20,44 | +1,69% |
|
20,10 | 18:09 | 1,01 M | |||
| adidas | 275,30 | -1,89% |
|
280,60 | 18:21 | 2,54 M | |||
| Airbus | 91,70 | -2,66% |
|
94,21 | 18:24 | 4,71 M | |||
| Aixtron | 11,15 | +0,95% |
|
11,04 | 18:22 | 0,94 M | |||
| Allianz | 199,00 | -0,43% |
|
199,86 | 18:25 | 12,8 M | |||
| alstria office REIT | 13,97 | +0,87% |
|
13,85 | 18:11 | 42.903 | |||
| Aroundtown SA | 5,95 | +1,99% |
|
5,84 | 18:25 | 3,25 M | |||
| Aurubis | 64,04 | -0,59% |
|
64,42 | 17:41 | 473 T | |||
| BASF | 60,10 | -1,75% |
|
61,17 | 18:24 | 13,4 M | |||
| Bayer | 49,27 | +0,90% |
|
48,83 | 18:16 | 10,7 M | |||
| Bechtle | 179,90 | +0,78% |
|
178,50 | 18:24 | 0,59 M | |||
| Beiersdorf | 95,38 | +1,17% |
|
94,28 | 17:59 | 0,77 M | |||
| BMW St | 75,52 | -1,35% |
|
76,55 | 18:24 | 3,76 M | |||
| Brenntag | 63,48 | -1,00% |
|
64,12 | 18:25 | 129 T | |||
| Cancom | 45,04 | +1,53% |
|
44,36 | 18:23 | 0,63 M | |||
| Carl Zeiss Meditec | 109,70 | -1,61% |
|
111,50 | 18:16 | 0,54 M | |||
| Commerzbank | 5,30 | -3,15% |
|
5,47 | 18:22 | 8,97 M | |||
| CompuGroup Medical | 77,95 | +0,78% |
|
77,35 | 17:46 | 105 T | |||
| Continental | 118,50 | -0,55% |
|
119,15 | 18:21 | 2,34 M | |||
| Covestro | 47,13 | -0,17% |
|
47,21 | 18:21 | 1,51 M | |||
| CTS Eventim | 50,05 | -0,79% |
|
50,45 | 17:54 | 82 T | |||
| Daimler | 57,41 | -0,85% |
|
57,90 | 18:21 | 15,5 M | |||
| Delivery Hero | 97,40 | +2,27% |
|
95,24 | 18:16 | 1,58 M | |||
| Deutsche Bank | 9,55 | -0,79% |
|
9,64 | 18:10 | 3,38 M | |||
| Deutsche Börse | 134,55 | +1,85% |
|
132,10 | 18:20 | 2,24 M | |||
| Deutsche Post | 40,42 | +0,75% |
|
40,12 | 18:24 | 4,74 M | |||
| Deutsche Telekom | 15,08 | +1,45% |
|
14,87 | 18:24 | 20,8 M | |||
| Deutsche Wohnen SE | 40,84 | +0,96% |
|
40,45 | 18:24 | 1,53 M | |||
| Drägerwerk Vz | 65,20 | -3,69% |
|
67,70 | 18:18 | 0,97 M | |||
| Dürr | 30,78 | -0,26% |
|
30,86 | 18:03 | 0,62 M | |||
| E.ON | 9,15 | +1,53% |
|
9,01 | 18:21 | 5,61 M | |||
| Eckert&Ziegler | 41,10 | -0,39% |
|
41,26 | 18:20 | 260 T | |||
| Evonik Industries | 25,34 | +1,44% |
|
24,98 | 18:17 | 1,54 M | |||
| Evotec | 25,03 | -0,60% |
|
25,18 | 18:25 | 1,00 M | |||
| Fraport | 48,44 | -3,60% |
|
50,25 | 18:23 | 3,08 M | |||
| Freenet | 17,50 | +2,04% |
|
17,15 | 18:16 | 1,78 M | |||
| Fresenius | 37,61 | -1,52% |
|
38,19 | 18:25 | 2,61 M | |||
| Fresenius Medical Care | 70,16 | -0,82% |
|
70,74 | 18:19 | 0,64 M | |||
| Fuchs Petrolub Vz | 47,84 | +0,17% |
|
47,76 | 17:18 | 408 T | |||
| GEA Group | 28,99 | +1,12% |
|
28,67 | 08:09 | 0 | |||
| Gerresheimer | 94,40 | -2,98% |
|
97,30 | 18:15 | 0,74 M | |||
| Grand City Properties | 20,00 | +2,62% |
|
19,49 | 17:59 | 79 T | |||
| Grenke | 39,14 | -0,91% |
|
39,50 | 18:19 | 0,96 M | |||
| Hannover Rück | 141,70 | -2,01% |
|
144,60 | 18:23 | 1,45 M | |||
| HeidelbergCement | 61,46 | +1,29% |
|
60,68 | 18:22 | 1,73 M | |||
| Hella | 48,80 | -1,33% |
|
49,46 | 16:51 | 485 T | |||
| HelloFresh | 45,98 | +4,12% |
|
44,16 | 18:25 | 3,04 M | |||
| Henkel Vz | 89,38 | +2,17% |
|
87,48 | 17:29 | 0,55 M | |||
| Hochtief | 83,05 | +0,12% |
|
82,95 | 18:12 | 1,01 M | |||
| Hugo Boss | 27,26 | -0,69% |
|
27,45 | 18:16 | 0,69 M | |||
| Infineon | 28,38 | +1,07% |
|
28,08 | 18:22 | 6,52 M |
Seite:
1
