HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 38,62 | -0,10% |
|
38,66 | 17:35 | 6,93 M | |||
| Aareal Bank | 28,69 | -0,38% |
|
28,80 | 17:35 | 7,49 M | |||
| adidas | 205,80 | -0,10% |
|
206,00 | 17:35 | 150 M | |||
| Airbus | 94,79 | +0,24% |
|
94,56 | 17:35 | 4,77 M | |||
| Aixtron | 8,25 | -3,78% |
|
8,58 | 17:35 | 12,1 M | |||
| Allianz | 183,32 | -0,59% |
|
184,40 | 17:35 | 145 M | |||
| alstria office REIT | 12,75 | -1,01% |
|
12,88 | 17:35 | 4,04 M | |||
| Aroundtown Property Holdings | 7,49 | -0,60% |
|
7,53 | 17:35 | 19,0 M | |||
| Aurubis | 45,70 | -2,29% |
|
46,77 | 17:35 | 7,68 M | |||
| Axel Springer | 50,95 | +0,30% |
|
50,80 | 17:35 | 3,46 M | |||
| BASF | 64,34 | -1,24% |
|
65,15 | 17:35 | 188 M | |||
| Bayer | 65,96 | +0,06% |
|
65,92 | 17:35 | 136 M | |||
| Bechtle | 69,60 | -1,28% |
|
70,50 | 17:35 | 7,28 M | |||
| Beiersdorf | 86,82 | -1,30% |
|
87,96 | 17:35 | 33,8 M | |||
| BMW St | 72,73 | -0,41% |
|
73,03 | 17:35 | 77,6 M | |||
| Brenntag | 41,85 | +0,05% |
|
41,83 | 17:35 | 14,1 M | |||
| Cancom | 32,42 | +0,93% |
|
32,12 | 17:35 | 3,39 M | |||
| Carl Zeiss Meditec | 78,75 | +1,09% |
|
77,90 | 17:35 | 13,6 M | |||
| Commerzbank | 6,68 | -0,28% |
|
6,70 | 17:35 | 32,9 M | |||
| CompuGroup Medical | 43,62 | -0,91% |
|
44,02 | 17:35 | 2,07 M | |||
| Continental | 133,25 | -0,56% |
|
134,00 | 17:35 | 61,4 M | |||
| Covestro | 46,19 | -3,15% |
|
47,69 | 17:35 | 71,4 M | |||
| Daimler AG | 50,57 | -0,30% |
|
50,72 | 17:35 | 138 M | |||
| Delivery Hero | 33,50 | -0,30% |
|
33,60 | 17:35 | 6,05 M | |||
| Deutsche Bank | 7,86 | -1,53% |
|
7,98 | 17:35 | 97,6 M | |||
| Deutsche Börse | 113,25 | -1,01% |
|
114,40 | 17:35 | 59,2 M | |||
| Deutsche EuroShop | 25,90 | +0,31% |
|
25,82 | 17:35 | 3,06 M | |||
| Deutsche Pfandbriefbank | 9,57 | -0,98% |
|
9,66 | 17:35 | 3,32 M | |||
| Deutsche Post | 25,61 | -0,08% |
|
25,63 | 17:35 | 53,1 M | |||
| Deutsche Telekom | 14,54 | +0,07% |
|
14,53 | 17:35 | 159 M | |||
| Deutsche Wohnen SE | 42,24 | -0,42% |
|
42,42 | 17:35 | 25,1 M | |||
| Dialog Semiconductor | 23,00 | -0,69% |
|
23,16 | 17:35 | 6,12 M | |||
| Drägerwerk Vz | 46,38 | -4,17% |
|
48,40 | 17:35 | 1,31 M | |||
| Dürr | 34,55 | -2,98% |
|
35,61 | 17:35 | 5,46 M | |||
| E.ON | 9,07 | +0,41% |
|
9,03 | 17:35 | 69,1 M | |||
| Evonik Industries | 23,50 | -1,47% |
|
23,85 | 17:35 | 15,8 M | |||
| Evotec | 20,11 | -1,08% |
|
20,33 | 17:35 | 17,5 M | |||
| Fielmann | 57,70 | +2,03% |
|
56,55 | 17:35 | 4,88 M | |||
| Fraport | 65,80 | -0,72% |
|
66,28 | 17:35 | 9,06 M | |||
| Freenet | 17,27 | -0,75% |
|
17,41 | 17:35 | 8,58 M | |||
| Fresenius | 42,94 | -0,58% |
|
43,19 | 17:35 | 69,8 M | |||
| Fresenius Medical Care | 61,76 | +0,26% |
|
61,60 | 17:35 | 34,9 M | |||
| Fuchs Petrolub Vz | 40,70 | -0,63% |
|
40,96 | 17:35 | 4,52 M | |||
| GEA Group | 24,06 | -0,17% |
|
24,10 | 17:35 | 8,04 M | |||
| Gerresheimer | 60,15 | -1,07% |
|
60,80 | 17:35 | 9,13 M | |||
| Grand City Properties | 20,48 | 0,00% |
|
20,48 | 17:35 | 2,40 M | |||
| Hannover Rück | 126,10 | -0,24% |
|
126,40 | 17:35 | 18,0 M | |||
| HeidelbergCement | 60,70 | +1,23% |
|
59,96 | 17:35 | 57,0 M | |||
| Hella | 40,34 | -1,37% |
|
40,90 | 17:35 | 4,71 M | |||
| Henkel Vz | 86,22 | -1,53% |
|
87,56 | 17:35 | 194 M | |||
| Hochtief | 129,40 | +2,94% |
|
125,70 | 17:35 | 16,3 M | |||
| Hugo Boss | 62,16 | +5,64% |
|
58,84 | 17:35 | 51,5 M |
Seite:
1
