HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 18,40 | -1,10% |
|
18,61 | - | 4,33 M | |||
| Aareal Bank | 14,26 | -0,07% |
|
14,27 | - | 3,44 M | |||
| adidas | 188,55 | -4,65% |
|
197,75 | - | 210 M | |||
| Airbus | 49,59 | -2,00% |
|
50,60 | - | 21,1 M | |||
| Aixtron | 7,90 | +1,94% |
|
7,75 | - | 5,06 M | |||
| Allianz | 149,32 | -1,41% |
|
151,46 | - | 380 M | |||
| alstria office REIT | 12,33 | -1,44% |
|
12,51 | - | 4,63 M | |||
| Aroundtown SA | 4,23 | -0,75% |
|
4,26 | - | 25,6 M | |||
| Aurubis | 39,10 | +1,30% |
|
38,60 | - | 10,8 M | |||
| BASF | 40,76 | -1,98% |
|
41,58 | - | 238 M | |||
| Bayer | 53,03 | +0,34% |
|
52,85 | - | 149 M | |||
| Bechtle | 113,50 | +0,44% |
|
113,00 | - | 9,42 M | |||
| Beiersdorf | 89,72 | +0,11% |
|
89,62 | - | 42,1 M | |||
| BMW St | 44,75 | -0,26% |
|
44,87 | - | 194 M | |||
| Brenntag | 34,05 | +0,09% |
|
34,02 | - | 18,7 M | |||
| Cancom | 39,44 | +1,13% |
|
39,00 | - | 4,15 M | |||
| Carl Zeiss Meditec | 84,00 | +1,82% |
|
82,50 | - | 15,5 M | |||
| Commerzbank | 3,09 | -1,28% |
|
3,13 | - | 25,6 M | |||
| CompuGroup Medical | 62,85 | -2,10% |
|
64,20 | - | 10,4 M | |||
| Continental | 60,04 | -0,23% |
|
60,18 | - | 38,7 M | |||
| Covestro | 26,86 | -0,59% |
|
27,02 | - | 30,7 M | |||
| CTS Eventim | 37,70 | -1,98% |
|
38,46 | - | 15,2 M | |||
| Daimler | 24,52 | -2,60% |
|
25,18 | - | 143 M | |||
| Delivery Hero | 65,76 | +0,09% |
|
65,70 | - | 21,0 M | |||
| Deutsche Bank | 5,43 | -1,42% |
|
5,50 | - | 124 M | |||
| Deutsche Börse | 125,10 | +4,34% |
|
119,90 | - | 92,8 M | |||
| Deutsche Pfandbriefbank | 6,48 | -3,43% |
|
6,71 | - | 6,08 M | |||
| Deutsche Post | 24,33 | +0,62% |
|
24,18 | - | 144 M | |||
| Deutsche Telekom | 11,64 | -0,09% |
|
11,65 | - | 124 M | |||
| Deutsche Wohnen SE | 35,02 | +1,51% |
|
34,50 | - | 27,3 M | |||
| Dürr | 17,95 | -0,77% |
|
18,09 | - | 2,09 M | |||
| E.ON | 8,71 | -2,53% |
|
8,94 | - | 92,3 M | |||
| Evonik Industries | 19,53 | +1,38% |
|
19,27 | - | 30,5 M | |||
| Evotec | 20,99 | -0,52% |
|
21,10 | - | 15,1 M | |||
| Fraport | 37,24 | -0,59% |
|
37,46 | - | 17,5 M | |||
| Freenet | 15,71 | -2,06% |
|
16,04 | - | 8,17 M | |||
| Fresenius | 35,34 | +3,64% |
|
34,10 | - | 117 M | |||
| Fresenius Medical Care | 60,12 | +1,18% |
|
59,42 | - | 44,8 M | |||
| Fuchs Petrolub Vz | 33,40 | +2,39% |
|
32,62 | - | 4,60 M | |||
| GEA Group | 19,39 | +3,11% |
|
18,80 | - | 10,3 M | |||
| Gerresheimer | 61,00 | -0,16% |
|
61,10 | - | 5,21 M | |||
| Grand City Properties | 18,88 | +0,16% |
|
18,85 | - | 3,96 M | |||
| Grenke AG | 49,82 | -2,03% |
|
50,85 | - | 3,54 M | |||
| Hannover Rück | 125,50 | -1,10% |
|
126,90 | - | 21,5 M | |||
| HeidelbergCement | 37,47 | -3,20% |
|
38,71 | - | 40,1 M | |||
| Hella | 24,84 | +0,73% |
|
24,66 | - | 6,75 M | |||
| HelloFresh | 28,44 | -7,66% |
|
30,80 | - | 33,9 M | |||
| Henkel Vz | 72,02 | -1,56% |
|
73,16 | - | 52,2 M | |||
| Hochtief | 60,00 | -0,50% |
|
60,30 | - | 18,9 M | |||
| Hugo Boss | 21,87 | -3,49% |
|
22,66 | - | 10,9 M | |||
| Infineon | 13,35 | +1,60% |
|
13,14 | - | 114 M | |||
| Isra Vision | 49,78 | +0,04% |
|
49,76 | - | 1,84 M |
Seite:
1
