HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 16,72 | -0,59% | 16,82 | 11:23 | 160 T | ||||
adidas | 200,55 | +0,22% | 200,10 | 11:35 | 14,9 M | ||||
Adtran Holdings | 5,01 | +1,09% | 4,95 | 11:21 | 1.502 | ||||
Airbus SE | 166,40 | +1,89% | 163,32 | 11:35 | 13,7 M | ||||
Aixtron SE | 25,60 | -0,74% | 25,79 | 11:28 | 1,86 M | ||||
Allianz SE | 266,85 | +0,24% | 266,20 | 11:35 | 23,9 M | ||||
Aroundtown SA | 1,78 | -1,92% | 1,82 | 11:34 | 0,88 M | ||||
Atoss Software AG | 267,50 | -0,74% | 269,50 | 11:21 | 204 T | ||||
Aurubis AG | 63,12 | -0,50% | 63,44 | 11:33 | 1,54 M | ||||
BASF | 49,55 | +1,11% | 49,01 | 11:35 | 22,8 M | ||||
Bayer AG | 25,80 | -1,60% | 26,22 | 11:35 | 30,9 M | ||||
Bechtle | 48,29 | -1,75% | 49,15 | 11:32 | 3,89 M | ||||
Befesa | 29,50 | -0,87% | 29,76 | 11:32 | 235 T | ||||
Beiersdorf | 132,45 | -0,79% | 133,50 | 11:32 | 3,71 M | ||||
BMW St | 107,02 | +0,98% | 105,98 | 11:35 | 9,94 M | ||||
Brenntag | 78,16 | -0,08% | 78,22 | 11:34 | 1,61 M | ||||
Cancom | 25,74 | -0,77% | 25,94 | 11:24 | 278 T | ||||
Carl Zeiss Meditec AG | 120,10 | +0,08% | 120,00 | 11:34 | 1,60 M | ||||
Commerzbank | 12,03 | +1,26% | 11,88 | 11:35 | 22,4 M | ||||
CompuGroup Medical | 26,86 | -2,04% | 27,42 | 11:34 | 0,77 M | ||||
Continental | 69,88 | +4,08% | 67,14 | 11:35 | 21,6 M | ||||
Covestro AG | 47,92 | -0,99% | 48,40 | 11:35 | 4,15 M | ||||
CTS Eventim | 77,70 | +0,71% | 77,15 | 11:34 | 0,97 M | ||||
Daimler Truck Holding AG | 47,21 | +0,75% | 46,86 | 11:33 | 9,82 M | ||||
Delivery Hero SE | 24,44 | -0,31% | 24,51 | 11:35 | 6,03 M | ||||
Deutsche Bank | 13,64 | +0,96% | 13,51 | 11:35 | 26,0 M | ||||
Deutsche Börse | 184,20 | -0,46% | 185,05 | 11:31 | 6,59 M | ||||
Deutsche Post AG | 38,78 | +0,65% | 38,53 | 11:35 | 15,9 M | ||||
Deutsche Telekom | 21,75 | +0,28% | 21,69 | 11:35 | 17,2 M | ||||
E.ON | 12,49 | -0,76% | 12,58 | 11:34 | 7,64 M | ||||
Encavis | 16,88 | 0,00% | 16,88 | 11:34 | 2,84 M | ||||
EnergieKontor AG | 69,00 | +1,62% | 67,90 | 10:58 | 158 T | ||||
Evonik Industries AG | 17,14 | +0,71% | 17,02 | 11:34 | 2,61 M | ||||
Evotec | 13,13 | -0,11% | 13,15 | 11:34 | 1,38 M | ||||
Fraport | 49,27 | -4,48% | 51,58 | 11:35 | 13,5 M | ||||
Freenet AG | 25,12 | +0,16% | 25,08 | 11:32 | 0,96 M | ||||
Fresenius | 24,95 | -0,83% | 25,16 | 11:33 | 3,82 M | ||||
Fresenius Medical Care AG | 35,42 | +1,49% | 34,90 | 11:34 | 1,33 M | ||||
Fuchs SE Vz | 42,92 | +1,23% | 42,40 | 11:31 | 323 T | ||||
GEA Group | 38,37 | -1,03% | 38,77 | 11:33 | 1,00 M | ||||
Gerresheimer | 104,90 | -1,13% | 106,10 | 11:35 | 0,86 M | ||||
Hannover Rück | 252,10 | +3,15% | 244,40 | 11:34 | 21,7 M | ||||
Heidelberg Materials AG | 92,28 | -0,11% | 92,38 | 11:34 | 2,97 M | ||||
Hella KgaA | 86,60 | +0,23% | 86,40 | 11:21 | 435 T | ||||
HelloFresh SE | 6,61 | -4,09% | 6,89 | 11:35 | 11,4 M | ||||
Henkel AG & Co. KGaA Vz | 73,22 | -0,71% | 73,74 | 11:35 | 2,03 M | ||||
Hensoldt | 35,58 | +1,31% | 35,12 | 11:34 | 3,93 M | ||||
Hochtief AG | 106,30 | -0,37% | 106,70 | 11:25 | 351 T | ||||
Hugo Boss AG | 52,90 | -1,38% | 53,64 | 11:34 | 6,47 M | ||||
Infineon AG | 31,85 | -0,48% | 32,00 | 11:35 | 31,5 M | ||||
Jenoptik AG | 28,82 | +0,07% | 28,80 | 11:33 | 111 T | ||||
Jungheinrich AG Vz | 31,22 | +0,52% | 31,06 | 11:32 | 127 T |
Seite:
1