HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 59,40 | -1,00% |
|
60,00 | - | 466 T | |||
| Aareal Bank | 37,10 | +0,95% |
|
36,75 | - | 321 T | |||
| adidas | 191,10 | +0,71% |
|
189,75 | - | 1,55 M | |||
| Airbus | 101,00 | +2,79% |
|
98,26 | - | 1,07 M | |||
| Aixtron | 11,82 | +3,01% |
|
11,47 | - | 0,91 M | |||
| Allianz | 175,50 | +1,25% |
|
173,34 | - | 5,46 M | |||
| Aroundtown | 7,21 | -0,35% |
|
7,23 | - | 202 T | |||
| Aurubis | 65,72 | +0,09% |
|
65,66 | - | 274 T | |||
| Axel Springer | 61,20 | +0,99% |
|
60,60 | - | 112 T | |||
| BASF | 83,52 | +0,49% |
|
83,11 | - | 3,99 M | |||
| Bayer | 99,20 | +2,98% |
|
96,33 | - | 3,73 M | |||
| Bechtle | 69,45 | +0,43% |
|
69,15 | - | 212 T | |||
| Beiersdorf | 93,60 | -0,43% |
|
94,00 | - | 1,37 M | |||
| BMW St | 80,09 | -0,90% |
|
80,82 | - | 2,87 M | |||
| Brenntag | 48,73 | +0,39% |
|
48,54 | - | 42.150 | |||
| Cancom | 88,50 | +1,14% |
|
87,50 | - | 312 T | |||
| Carl Zeiss Meditec | 59,85 | -0,99% |
|
60,45 | - | 122 T | |||
| Ceconomy St | 7,58 | +1,09% |
|
7,50 | - | 331 T | |||
| Commerzbank | 8,56 | -0,44% |
|
8,60 | - | 4,43 M | |||
| CompuGroup Medical | 43,72 | -0,86% |
|
44,10 | - | 73 T | |||
| Continental | 208,80 | -0,57% |
|
210,00 | - | 1,42 M | |||
| Covestro | 74,42 | +2,93% |
|
72,30 | - | 1,17 M | |||
| CTS Eventim | 42,54 | +0,81% |
|
42,20 | - | 88 T | |||
| Daimler | 57,80 | +0,26% |
|
57,65 | - | 18,4 M | |||
| Delivery Hero | 44,58 | +1,27% |
|
44,02 | - | 117 T | |||
| Deutsche Bank | 9,44 | +1,10% |
|
9,38 | - | 37,1 M | |||
| Deutsche Börse | 114,35 | -0,48% |
|
114,90 | - | 0,53 M | |||
| Deutsche EuroShop | 31,66 | +0,51% |
|
31,50 | - | 215 T | |||
| Deutsche Pfandbriefbank | 12,23 | -6,71% |
|
13,11 | - | 2,27 M | |||
| Deutsche Post | 29,32 | -0,07% |
|
29,34 | - | 3,32 M | |||
| Deutsche Telekom | 13,52 | +1,05% |
|
13,38 | - | 2,73 M | |||
| Deutsche Wohnen SE | 41,57 | +2,09% |
|
40,72 | - | 344 T | |||
| Dialog Semiconductor | 14,04 | -0,14% |
|
14,06 | - | 0,72 M | |||
| Drägerwerk Vz | 62,80 | -0,55% |
|
63,15 | - | 44.646 | |||
| Dürr | 43,58 | -3,33% |
|
45,08 | - | 1,18 M | |||
| E.ON | 9,08 | -0,16% |
|
9,09 | - | 2,11 M | |||
| Evonik Industries | 29,58 | -0,07% |
|
29,60 | - | 186 T | |||
| Evotec | 15,06 | +2,55% |
|
14,69 | - | 1,26 M | |||
| Fielmann | 70,75 | +0,86% |
|
70,15 | - | 207 T | |||
| Fraport | 82,92 | -0,26% |
|
83,14 | - | 108 T | |||
| Freenet | 23,01 | -0,78% |
|
23,19 | - | 0,94 M | |||
| Fresenius | 69,86 | +1,25% |
|
69,00 | - | 1,34 M | |||
| Fresenius Medical Care | 86,62 | +0,62% |
|
86,44 | - | 2,52 M | |||
| Fuchs Petrolub Vz | 43,02 | 0,00% |
|
43,02 | - | 345 T | |||
| GEA Group | 30,52 | -0,78% |
|
30,76 | - | 195 T | |||
| Gerresheimer | 72,90 | +0,90% |
|
72,25 | - | 216 T | |||
| Grand City Properties | 22,66 | +2,16% |
|
22,18 | - | 192 T | |||
| Hannover Rück | 109,00 | +2,64% |
|
106,20 | - | 242 T | |||
| HeidelbergCement | 73,18 | -0,03% |
|
73,20 | - | 0,85 M | |||
| HELLA GmbH & Co. KGaA | 51,65 | -3,37% |
|
53,45 | - | 402 T | |||
| Henkel Vz | 108,00 | +0,23% |
|
107,75 | - | 184 T | |||
| Hochtief | 153,10 | +0,66% |
|
152,10 | - | 29.106 |
Seite:
1
