HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,22 | -0,53% |
|
26,36 | - | 5,54 M | |||
| adidas | 294,90 | +1,24% |
|
291,30 | - | 140 M | |||
| Airbus | 112,24 | +1,50% |
|
110,58 | - | 7,45 M | |||
| AIXTRON SE | 22,01 | +1,24% |
|
21,74 | - | 46,4 M | |||
| Allianz | 217,40 | -0,37% |
|
218,20 | - | 213 M | |||
| alstria office REIT | 15,47 | -0,06% |
|
15,48 | - | 5,69 M | |||
| Aroundtown SA | 7,07 | +0,17% |
|
7,06 | - | 11,4 M | |||
| Aurubis | 80,48 | +1,23% |
|
79,50 | - | 4,17 M | |||
| BASF | 67,51 | +0,49% |
|
67,18 | - | 126 M | |||
| Bayer | 53,47 | +0,66% |
|
53,12 | - | 105 M | |||
| Bechtle | 155,00 | +1,67% |
|
152,45 | - | 10,2 M | |||
| Beiersdorf | 100,50 | +0,20% |
|
100,30 | - | 13,2 M | |||
| BMW St | 94,74 | +2,04% |
|
92,85 | - | 88,6 M | |||
| Brenntag | 75,78 | -1,04% |
|
76,58 | - | 15,7 M | |||
| Cancom | 49,20 | +2,39% |
|
48,05 | - | 4,49 M | |||
| Carl Zeiss Meditec | 153,30 | +0,92% |
|
151,90 | - | 8,42 M | |||
| Commerzbank | 6,52 | -1,78% |
|
6,64 | - | 53,7 M | |||
| CompuGroup Medical | 68,55 | +1,33% |
|
67,65 | - | 3,26 M | |||
| Continental | 130,48 | +1,35% |
|
128,74 | - | 33,4 M | |||
| Covestro | 54,76 | +0,96% |
|
54,24 | - | 32,3 M | |||
| CTS Eventim | 57,60 | -0,69% |
|
58,00 | - | 4,34 M | |||
| Daimler | 79,73 | +2,00% |
|
78,17 | - | 141 M | |||
| Delivery Hero | 111,05 | +1,05% |
|
109,90 | - | 39,0 M | |||
| Deutsche Bank | 11,69 | -1,70% |
|
11,90 | - | 159 M | |||
| Deutsche Börse | 134,85 | +0,97% |
|
133,55 | - | 59,1 M | |||
| Deutsche Post | 57,12 | +1,40% |
|
56,33 | - | 112 M | |||
| Deutsche Telekom | 17,79 | +0,55% |
|
17,70 | - | 139 M | |||
| Deutsche Wohnen SE | 51,70 | +0,31% |
|
51,54 | - | 90,7 M | |||
| Drägerwerk Vz | 74,80 | -0,66% |
|
75,30 | - | 0,96 M | |||
| Dürr | 34,26 | -1,50% |
|
34,78 | - | 8,15 M | |||
| E.ON | 10,08 | +0,48% |
|
10,03 | - | 51,2 M | |||
| Eckert&Ziegler | 95,55 | +0,58% |
|
95,00 | - | 5,13 M | |||
| Encavis | 14,84 | +0,41% |
|
14,78 | - | 8,00 M | |||
| Evonik Industries | 28,29 | -0,77% |
|
28,51 | - | 29,0 M | |||
| Evotec | 35,33 | +1,12% |
|
34,94 | - | 11,6 M | |||
| Fraport | 62,74 | +0,90% |
|
62,18 | - | 16,3 M | |||
| Freenet | 22,64 | -0,18% |
|
22,68 | - | 12,5 M | |||
| Fresenius | 45,26 | -0,03% |
|
45,27 | - | 32,0 M | |||
| Fresenius Medical Care | 68,60 | +0,29% |
|
68,40 | - | 27,8 M | |||
| Fuchs Petrolub Vz | 42,84 | +2,88% |
|
41,64 | - | 7,45 M | |||
| GEA Group | 34,42 | +1,29% |
|
33,98 | - | 15,0 M | |||
| Gerresheimer | 91,30 | 0,00% |
|
91,30 | - | 9,49 M | |||
| Grand City Properties | 23,70 | +0,08% |
|
23,68 | - | 8,31 M | |||
| Hannover Rück | 141,85 | +0,42% |
|
141,25 | - | 9,53 M | |||
| HeidelbergCement | 74,98 | +0,86% |
|
74,34 | - | 21,2 M | |||
| Hella | 59,00 | +0,34% |
|
58,80 | - | 7,05 M | |||
| HelloFresh | 82,98 | +0,34% |
|
82,70 | - | 32,3 M | |||
| Henkel Vz | 92,26 | +0,02% |
|
92,24 | - | 35,2 M | |||
| Hochtief | 66,04 | +2,64% |
|
64,34 | - | 14,4 M | |||
| Hugo Boss | 46,97 | -0,87% |
|
47,38 | - | 14,0 M | |||
| Infineon | 33,97 | +0,73% |
|
33,73 | - | 106 M | |||
| Jenoptik | 24,68 | +2,49% |
|
24,08 | - | 2,29 M |
Seite:
1
