HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 41,60 | -4,37% |
|
43,50 | 20:31 | 1,14 M | |||
| Aareal Bank | 29,30 | -2,20% |
|
29,96 | 20:54 | 0,72 M | |||
| adidas | 198,55 | -0,72% |
|
200,00 | 20:55 | 1,95 M | |||
| Airbus | 90,90 | -1,34% |
|
92,13 | 20:49 | 1,21 M | |||
| Aixtron | 8,68 | -0,18% |
|
8,70 | 20:39 | 2,51 M | |||
| Allianz | 184,12 | -1,96% |
|
187,80 | 20:49 | 9,88 M | |||
| alstria office REIT | 12,15 | -0,82% |
|
12,25 | 18:14 | 211 T | |||
| Aroundtown Property Holdings | 7,38 | -1,60% |
|
7,50 | 20:16 | 279 T | |||
| Aurubis | 52,84 | -1,34% |
|
53,56 | 18:30 | 240 T | |||
| Axel Springer | 56,05 | -3,11% |
|
57,85 | 16:41 | 62 T | |||
| BASF | 66,48 | -3,58% |
|
68,95 | 20:55 | 12,2 M | |||
| Bayer | 61,38 | -1,00% |
|
62,00 | 20:40 | 6,39 M | |||
| Bechtle | 68,80 | -1,78% |
|
70,05 | 20:25 | 0,66 M | |||
| Beiersdorf | 93,10 | +1,66% |
|
91,58 | 19:17 | 417 T | |||
| BMW St | 73,70 | -0,55% |
|
74,11 | 20:41 | 1,09 M | |||
| Brenntag | 41,51 | -1,35% |
|
42,08 | 18:20 | 152 T | |||
| Cancom | 32,66 | -2,62% |
|
33,54 | 20:28 | 443 T | |||
| Carl Zeiss Meditec | 62,00 | -1,67% |
|
63,05 | 20:32 | 444 T | |||
| Commerzbank | 7,86 | -3,12% |
|
8,11 | 20:54 | 4,68 M | |||
| CompuGroup Medical | 41,82 | -2,24% |
|
42,78 | 19:49 | 104 T | |||
| Continental | 136,25 | +0,55% |
|
135,50 | 20:48 | 2,84 M | |||
| Covestro | 47,59 | -14,77% |
|
55,84 | 20:54 | 9,75 M | |||
| CTS Eventim | 34,30 | -0,29% |
|
34,40 | 19:23 | 89 T | |||
| Daimler | 49,95 | -0,78% |
|
50,34 | 20:46 | 10,0 M | |||
| Delivery Hero | 34,66 | 0,00% |
|
33,27 | - | 262 T | |||
| Deutsche Bank | 8,13 | -5,47% |
|
8,54 | 20:41 | 53,9 M | |||
| Deutsche Börse | 111,90 | +0,22% |
|
111,65 | 19:44 | 326 T | |||
| Deutsche EuroShop | 26,88 | -1,97% |
|
27,42 | 20:16 | 132 T | |||
| Deutsche Pfandbriefbank | 10,85 | -3,38% |
|
11,23 | 20:52 | 0,71 M | |||
| Deutsche Post | 27,87 | -0,89% |
|
28,12 | 20:56 | 1,68 M | |||
| Deutsche Telekom | 15,12 | -0,03% |
|
15,13 | 20:55 | 10,3 M | |||
| Deutsche Wohnen SE | 40,42 | -0,37% |
|
40,57 | 20:53 | 202 T | |||
| Dialog Semiconductor | 22,15 | -1,64% |
|
22,52 | 20:55 | 0,97 M | |||
| Drägerwerk Vz | 48,56 | -2,22% |
|
49,66 | 20:30 | 94 T | |||
| Dürr | 29,72 | +1,05% |
|
29,41 | 20:29 | 333 T | |||
| E.ON | 9,21 | +0,28% |
|
9,18 | 20:56 | 3,63 M | |||
| Evonik Industries | 24,61 | -4,72% |
|
25,83 | 20:46 | 2,17 M | |||
| Evotec | 18,92 | -1,99% |
|
19,30 | 20:55 | 10,6 M | |||
| Fielmann | 53,60 | -3,68% |
|
55,65 | 20:19 | 0,72 M | |||
| Fraport | 63,44 | -1,55% |
|
64,44 | 20:43 | 143 T | |||
| Freenet | 17,53 | -1,90% |
|
17,87 | 20:45 | 0,79 M | |||
| Fresenius | 49,97 | -2,90% |
|
51,46 | 20:52 | 3,43 M | |||
| Fresenius Medical Care | 66,48 | -2,66% |
|
68,30 | 20:41 | 1,58 M | |||
| Fuchs Petrolub Vz | 39,04 | -2,45% |
|
40,02 | 18:59 | 396 T | |||
| GEA Group | 26,53 | 0,00% |
|
25,78 | - | 0,54 M | |||
| Gerresheimer | 62,90 | -0,47% |
|
63,20 | 17:51 | 8.961 | |||
| Grand City Properties | 20,80 | -2,62% |
|
21,36 | 20:52 | 103 T | |||
| Hannover Rück | 121,10 | -0,57% |
|
121,80 | 19:44 | 439 T | |||
| HeidelbergCement | 58,34 | -1,02% |
|
58,94 | 20:27 | 0,77 M | |||
| Hella | 38,96 | -0,31% |
|
39,08 | 18:52 | 239 T | |||
| Henkel Vz | 98,28 | +0,08% |
|
98,20 | 19:25 | 150 T | |||
| Hochtief | 122,30 | -2,16% |
|
125,00 | 17:45 | 55 T |
Seite:
1
