HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 30,98 | -1,65% |
|
31,50 | - | 7,64 M | |||
| Aareal Bank | 29,24 | -0,48% |
|
29,38 | - | 3,37 M | |||
| adidas | 281,35 | -0,23% |
|
282,00 | - | 176 M | |||
| Airbus | 120,34 | +0,40% |
|
119,86 | - | 5,24 M | |||
| Aixtron | 9,37 | -1,45% |
|
9,51 | - | 5,21 M | |||
| Allianz | 218,10 | +1,28% |
|
215,35 | - | 342 M | |||
| alstria office REIT | 16,25 | -0,79% |
|
16,38 | - | 7,74 M | |||
| Aroundtown Property Holdings | 7,42 | -0,54% |
|
7,46 | - | 16,7 M | |||
| Aurubis | 42,03 | -0,19% |
|
42,11 | - | 4,90 M | |||
| BASF | 66,31 | +0,27% |
|
66,13 | - | 187 M | |||
| Bayer | 65,24 | -1,11% |
|
65,97 | - | 194 M | |||
| Bechtle | 95,05 | -1,55% |
|
96,55 | - | 8,33 M | |||
| Beiersdorf | 105,75 | -0,56% |
|
106,35 | - | 42,4 M | |||
| BMW St | 67,41 | -0,74% |
|
67,91 | - | 121 M | |||
| Brenntag | 44,19 | +0,68% |
|
43,89 | - | 16,6 M | |||
| Cancom | 48,68 | -1,85% |
|
49,60 | - | 9,86 M | |||
| Carl Zeiss Meditec | 103,70 | -0,10% |
|
103,80 | - | 7,60 M | |||
| Commerzbank | 5,30 | -1,01% |
|
5,36 | - | 34,0 M | |||
| CompuGroup Medical | 56,60 | +0,89% |
|
56,10 | - | 4,39 M | |||
| Continental | 117,56 | -0,52% |
|
118,18 | - | 82,6 M | |||
| Covestro | 45,74 | +0,53% |
|
45,50 | - | 44,2 M | |||
| CTS Eventim | 53,45 | -1,02% |
|
54,00 | - | 8,03 M | |||
| Daimler | 48,43 | -1,42% |
|
49,13 | - | 302 M | |||
| Delivery Hero | 42,55 | -2,18% |
|
43,50 | - | 16,3 M | |||
| Deutsche Bank | 7,09 | -0,63% |
|
7,14 | - | 104 M | |||
| Deutsche Börse | 143,00 | +0,25% |
|
142,65 | - | 86,9 M | |||
| Deutsche Pfandbriefbank | 12,13 | +0,83% |
|
12,03 | - | 5,38 M | |||
| Deutsche Post | 30,76 | +0,79% |
|
30,52 | - | 115 M | |||
| Deutsche Telekom | 15,93 | +0,57% |
|
15,84 | - | 161 M | |||
| Deutsche Wohnen SE | 35,41 | +0,68% |
|
35,17 | - | 54,9 M | |||
| Dialog Semiconductor | 41,00 | -0,75% |
|
41,31 | - | 11,9 M | |||
| Drägerwerk Vz | 53,95 | -1,73% |
|
54,90 | - | 1,91 M | |||
| Dürr | 25,70 | +0,67% |
|
25,53 | - | 7,39 M | |||
| E.ON | 8,80 | -0,36% |
|
8,83 | - | 75,3 M | |||
| Evonik Industries | 23,67 | +0,98% |
|
23,44 | - | 17,3 M | |||
| Evotec | 19,47 | -1,42% |
|
19,75 | - | 20,1 M | |||
| Fielmann | 69,65 | -1,21% |
|
70,50 | - | 3,79 M | |||
| Fraport | 75,50 | -0,50% |
|
75,88 | - | 5,53 M | |||
| Freenet | 20,24 | +0,40% |
|
20,16 | - | 8,50 M | |||
| Fresenius | 43,37 | -2,53% |
|
44,49 | - | 113 M | |||
| Fresenius Medical Care | 61,42 | +0,26% |
|
61,26 | - | 44,3 M | |||
| Fuchs Petrolub Vz | 34,74 | 0,00% |
|
34,74 | - | 4,60 M | |||
| GEA Group | 26,66 | -1,51% |
|
27,07 | - | 13,5 M | |||
| Gerresheimer | 66,20 | +0,68% |
|
65,75 | - | 6,87 M | |||
| Grand City Properties | 20,84 | -0,95% |
|
21,04 | - | 3,41 M | |||
| Grenke AG | 85,15 | -2,18% |
|
87,05 | - | 5,65 M | |||
| Hannover Rück | 158,10 | +0,57% |
|
157,20 | - | 18,5 M | |||
| HeidelbergCement | 64,68 | +0,15% |
|
64,58 | - | 47,7 M | |||
| Hella | 43,72 | +0,23% |
|
43,62 | - | 5,66 M | |||
| Henkel Vz | 93,78 | 0,00% |
|
93,78 | - | 58,2 M | |||
| Hochtief | 106,00 | -0,28% |
|
106,30 | - | 9,78 M | |||
| Hugo Boss | 36,35 | -2,34% |
|
37,22 | - | 28,0 M |
Seite:
1
