HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,08 | +0,32% |
|
19,02 | 17:27 | 157 T | |||
| adidas | 175,34 | +1,01% |
|
173,58 | 17:43 | 1,77 M | |||
| Airbus SE | 107,40 | +0,41% |
|
106,96 | 17:42 | 4,50 M | |||
| AIXTRON SE | 25,93 | +2,09% |
|
25,40 | 17:15 | 79 T | |||
| Allianz | 199,88 | +2,14% |
|
195,70 | 17:44 | 11,2 M | |||
| Aroundtown SA | 4,72 | +0,83% |
|
4,68 | 17:42 | 125 T | |||
| Aurubis | 88,62 | +2,62% |
|
86,36 | 17:41 | 343 T | |||
| BASF | 49,69 | +1,48% |
|
48,97 | 17:45 | 8,03 M | |||
| Bayer | 64,49 | +0,89% |
|
63,92 | 17:45 | 6,57 M | |||
| Bechtle | - | 0,00% |
|
- | - | 0 | |||
| Befesa | 57,70 | +3,13% |
|
55,95 | 17:15 | 0 | |||
| Beiersdorf | - | 0,00% |
|
- | - | 0 | |||
| BMW St | 78,16 | +0,40% |
|
77,85 | 17:15 | 437 T | |||
| Brenntag | 71,50 | +1,56% |
|
70,40 | 17:15 | 123 T | |||
| Cancom | - | 0,00% |
|
- | - | 0 | |||
| Carl Zeiss Meditec | 120,75 | -1,59% |
|
122,70 | 17:13 | 411 T | |||
| Commerzbank | 7,68 | +5,64% |
|
7,27 | 17:27 | 1,75 M | |||
| CompuGroup Medical | 50,45 | +0,60% |
|
50,15 | 15:57 | 113 T | |||
| Continental | 66,98 | -0,45% |
|
67,28 | 17:33 | 1,32 M | |||
| Covestro | 40,99 | +1,86% |
|
40,24 | 17:37 | 1,11 M | |||
| CTS Eventim | 63,50 | -0,70% |
|
63,95 | 17:29 | 35.915 | |||
| Daimler Truck Holding | 28,64 | +1,27% |
|
28,28 | 17:43 | 2,63 M | |||
| Delivery Hero | 29,79 | +1,64% |
|
29,31 | 17:45 | 1,23 M | |||
| Deutsche Bank | 10,02 | +6,62% |
|
9,40 | 17:45 | 13,8 M | |||
| Deutsche Börse | 162,20 | -0,03% |
|
162,25 | 17:19 | 0,80 M | |||
| Deutsche Post | 38,12 | +1,48% |
|
37,56 | 17:44 | 3,97 M | |||
| Deutsche Telekom | 18,42 | +0,99% |
|
18,24 | 17:28 | 0,95 M | |||
| Deutsche Wohnen | 26,91 | +2,55% |
|
26,24 | 17:35 | 155 T | |||
| Dürr | 25,32 | +1,61% |
|
24,92 | 17:43 | 117 T | |||
| E.ON | 10,10 | +0,20% |
|
10,07 | 17:45 | 3,49 M | |||
| Eckert&Ziegler | - | 0,00% |
|
- | - | 0 | |||
| Evonik Industries | 25,61 | +1,63% |
|
25,20 | 17:28 | 1,00 M | |||
| Evotec | 24,97 | -1,07% |
|
25,24 | 17:15 | 10.613 | |||
| Fraport | 50,66 | +1,60% |
|
49,86 | 17:04 | 0,79 M | |||
| Freenet | 23,19 | +1,31% |
|
22,89 | 17:36 | 1,57 M | |||
| Fresenius | 31,91 | -1,72% |
|
32,47 | 17:44 | 1,32 M | |||
| Fresenius Medical Care | 55,70 | -1,38% |
|
56,48 | 17:36 | 209 T | |||
| Fuchs Petrolub Vz | 27,44 | +0,22% |
|
27,38 | 17:41 | 167 T | |||
| GEA Group | 36,45 | -0,41% |
|
36,60 | 15:41 | 123 T | |||
| Gerresheimer | - | 0,00% |
|
- | - | 0 | |||
| Grand City Properties | 17,03 | +0,53% |
|
16,94 | 17:26 | 81 T | |||
| Hannover Rück | 140,35 | +0,14% |
|
140,15 | 17:40 | 1,16 M | |||
| HeidelbergCement | 52,86 | +2,05% |
|
51,80 | 17:39 | 0,64 M | |||
| HelloFresh | 34,58 | +0,73% |
|
34,33 | 17:26 | 1,73 M | |||
| Henkel Vz | 62,60 | +1,10% |
|
61,92 | 17:29 | 1,10 M | |||
| Hugo Boss | 48,61 | -1,12% |
|
49,16 | 17:36 | 287 T | |||
| Hypoport | 257,60 | +0,70% |
|
255,80 | 17:26 | 70 T | |||
| Infineon | 28,10 | +0,27% |
|
28,02 | 17:44 | 2,54 M | |||
| Jenoptik | 25,82 | +0,62% |
|
25,66 | 17:14 | 335 T | |||
| Jungheinrich Vz | 23,36 | +0,43% |
|
23,26 | 17:29 | 334 T | |||
| K+S | 27,76 | -3,24% |
|
28,69 | 17:44 | 3,56 M | |||
| Kion Group | 45,19 | +1,25% |
|
44,63 | 17:32 | 451 T |
Seite:
1
