General All Share (Kurs)
WKN: A0S3CU / ISIN: DE000A0S3CU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2Invest | 10,90 | -1,36% |
|
11,05 | 17:18 | 27.250 | |||
| 468 SPAC II SE | 9,64 | -0,32% |
|
9,67 | 08:00 | 0 | |||
| 7C Solarparken | 4,42 | -1,67% |
|
4,49 | 19:51 | 65 T | |||
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,14 | 0,00% |
|
2,14 | - | 0 | |||
| A.S. Creation Tapeten | 15,30 | -5,56% |
|
16,20 | 17:36 | 21.200 | |||
| aap Implantate | 3,00 | 0,00% |
|
3,00 | - | 0 | |||
| Ahlers (Namensaktien) | 1,25 | -1,57% |
|
1,27 | 12:28 | 750 | |||
| Air Berlin | 0,010 | -3,77% |
|
0,011 | 09:50 | 0 | |||
| AIS | 0,00050 | 0,00% |
|
0,00050 | 19:30 | 0 | |||
| Alba | 30,00 | +0,33% |
|
29,90 | 20:57 | 68 T | |||
| Albis Leasing | 2,60 | 0,00% |
|
2,74 | - | 0 | |||
| Allgeier SE | 35,40 | -3,93% |
|
36,85 | 20:41 | 94 T | |||
| Altech Advanced Materials | 1,00 | -9,09% |
|
1,10 | 18:49 | 10.060 | |||
| B+S Banksysteme | 2,64 | +2,33% |
|
2,58 | 17:28 | 5.968 | |||
| Berentzen-Gruppe St | 6,80 | +1,80% |
|
6,68 | 17:43 | 12.366 | |||
| Bijou Brigitte | 24,20 | +2,11% |
|
23,70 | 17:06 | 74 T | |||
| Camerit | 48,00 | 0,00% |
|
48,00 | 08:01 | 0 | |||
| Ciech | 8,75 | +0,06% |
|
8,74 | 08:02 | 0 | |||
| Co.Don | 1,06 | 0,00% |
|
1,06 | 17:06 | 3.641 | |||
| CPI Property Group | 0,69 | 0,00% |
|
0,69 | 08:02 | 0 | |||
| Decheng Technology | 0,012 | 0,00% |
|
0,012 | - | 0 | |||
| Deutsche Cannabis | - | 0,00% |
|
- | - | 0 | |||
| Deutsche Real Estate | 12,00 | 0,00% |
|
12,10 | - | 0 | |||
| Deutsche Wohnen | 25,74 | -1,79% |
|
26,21 | 21:09 | 163 T | |||
| DF Deutsche Forfait | 2,08 | 0,00% |
|
2,04 | - | 0 | |||
| Dierig Holding | 15,30 | 0,00% |
|
15,30 | - | 0 | |||
| Eisen- und Hüttenwerke | 12,00 | -1,64% |
|
12,20 | 17:15 | 0 | |||
| Elanix Biotechnologies | 0,21 | 0,00% |
|
0,21 | - | 0 | |||
| Enapter AG | 18,45 | +0,27% |
|
18,40 | 18:34 | 20.781 | |||
| EnBW | 98,00 | -2,00% |
|
100,00 | 21:03 | 35.055 | |||
| Energiekontor | 80,90 | -2,18% |
|
82,70 | 20:04 | 117 T | |||
| Erotik Abwicklungsgesellschaft | 0,0040 | 0,00% |
|
0,0030 | - | 0 | |||
| Eyemaxx Real Estate | 0,036 | -40,00% |
|
0,060 | 13:51 | 22 | |||
| Fair Value REIT | 8,00 | +3,90% |
|
7,70 | 20:45 | 680 | |||
| FCR Immobilien | 18,00 | +2,27% |
|
17,60 | 16:28 | 5.591 | |||
| Foris | 2,60 | 0,00% |
|
2,68 | - | 0 | |||
| Frequentis | 29,80 | +0,34% |
|
29,70 | 17:06 | 3.745 | |||
| Fritz Nols | 0,059 | 0,00% |
|
0,059 | 20:25 | 0 | |||
| Friwo | 37,80 | +0,53% |
|
37,60 | 12:56 | 113 | |||
| Gelsenwasser | 1.440 | -3,36% |
|
1.490 | 08:01 | 0 | |||
| German Values Property Group | 6,75 | -2,17% |
|
6,90 | 17:15 | 1.380 | |||
| Gerry Weber International | 17,50 | -16,67% |
|
21,00 | 08:01 | 0 | |||
| GFJ ESG Acquisition I SE | 10,10 | +1,51% |
|
9,95 | 10:13 | 25.150 | |||
| GSW Immobilien | 107,00 | 0,00% |
|
107,00 | 08:00 | 0 | |||
| GWB Immobilien | 0,0025 | -16,67% |
|
0,0030 | 12:45 | 0 | |||
| HanseYachts | 3,92 | +14,62% |
|
3,42 | 17:29 | 29.038 | |||
| Heidelberger Beteiligungsholding Konv | 91,50 | 0,00% |
|
91,50 | 08:04 | 0 | |||
| HomeToGo SE | 3,10 | +11,91% |
|
2,77 | 18:54 | 93 T | |||
| Infas Holding | 4,42 | +0,45% |
|
4,40 | 12:46 | 2.961 | |||
| Intertainment | 0,61 | 0,00% |
|
0,61 | 18:51 | 1.922 | |||
| iQ International | 0,081 | 0,00% |
|
0,081 | 08:00 | 0 | |||
| ITN Nanovation | 0,022 | 0,00% |
|
0,020 | - | 0 |
Seite:
1
