General All Share (Kurs)
WKN: A0S3CU / ISIN: DE000A0S3CU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 7C Solarparken | 3,69 | -1,86% |
|
3,76 | 14:48 | 12.728 | |||
| A.A.A. aktiengesellschaft allgemeine anlageverwaltung | 2,26 | 0,00% |
|
2,26 | - | 0 | |||
| aap Implantate | 0,36 | -7,29% |
|
0,38 | 13:58 | 3.436 | |||
| Adesso | 56,40 | +0,71% |
|
56,00 | 14:47 | 38.028 | |||
| Air Berlin | 0,0070 | -12,50% |
|
0,0080 | 13:20 | 1 | |||
| AIS | 0,0010 | 0,00% |
|
0,0010 | 13:30 | 0 | |||
| Alba | 62,50 | +4,17% |
|
60,00 | 12:50 | 2.296 | |||
| Albis Leasing | 3,06 | +2,68% |
|
2,98 | 14:29 | 247 | |||
| Allgeier | 40,00 | -3,15% |
|
41,30 | 14:07 | 0,55 M | |||
| Altech Advanced Materials | 1,08 | -4,42% |
|
1,13 | 08:13 | 0 | |||
| Audi | 1.570 | 0,00% |
|
1.570 | 14:40 | 171 T | |||
| B+S Banksysteme | 2,06 | +1,98% |
|
2,02 | 12:26 | 22.640 | |||
| BBS Kraftfahrzeugtechnik | 0,00050 | 0,00% |
|
0,00050 | 12:35 | 0 | |||
| Beate Uhse | 0,0020 | 0,00% |
|
0,0020 | 11:31 | 0 | |||
| Berentzen-Gruppe St | 5,84 | +0,34% |
|
5,82 | 14:24 | 65 T | |||
| BHS tabletop | 14,00 | 0,00% |
|
14,00 | - | 0 | |||
| Bijou Brigitte | 25,60 | -1,92% |
|
26,10 | 14:15 | 24.379 | |||
| Böwe Systec | 0,011 | -8,33% |
|
0,012 | 09:16 | 0 | |||
| Ciech | 6,85 | +1,33% |
|
6,76 | 14:05 | 0 | |||
| Co.Don | 1,37 | +1,48% |
|
1,35 | 11:43 | 10.851 | |||
| CPI Property Group | 0,72 | 0,00% |
|
0,72 | - | 0 | |||
| curasan | 0,087 | +15,23% |
|
0,076 | 13:50 | 494 | |||
| Decheng Technology | 0,0040 | 0,00% |
|
0,0040 | - | 0 | |||
| Deutsche Cannabis | 0,47 | -4,85% |
|
0,50 | 15:01 | 6.844 | |||
| Deutsche Real Estate | 9,20 | 0,00% |
|
9,20 | 12:41 | 9.200 | |||
| DF Deutsche Forfait | 1,16 | 0,00% |
|
1,16 | - | 0 | |||
| Dierig Holding | 12,60 | +0,80% |
|
12,50 | 11:15 | 5.040 | |||
| Easy Software | 5,90 | +0,85% |
|
5,85 | 14:45 | 0 | |||
| Eisen- und Hüttenwerke | 10,50 | +1,94% |
|
10,30 | 11:20 | 1.050 | |||
| Elanix Biotechnologies | 0,80 | 0,00% |
|
0,80 | 13:56 | 5.317 | |||
| Electrawinds | 0,0020 | -75,00% |
|
0,0080 | 08:04 | 0 | |||
| EnBW | 49,00 | +0,41% |
|
48,80 | 13:39 | 37.065 | |||
| Energiekontor | 22,50 | -0,88% |
|
22,70 | 12:11 | 19.321 | |||
| ERWE Immobilien | 3,08 | -3,14% |
|
3,18 | 11:11 | 6.230 | |||
| Eyemaxx Real Estate | 6,38 | -0,31% |
|
6,40 | 14:09 | 10.518 | |||
| Fair Value REIT | 7,00 | 0,00% |
|
7,00 | 09:16 | 0 | |||
| Fenghua SoleTech | 0,0070 | 0,00% |
|
0,0070 | 12:35 | 0 | |||
| Foris | 3,08 | -0,65% |
|
3,10 | 13:16 | 4.038 | |||
| Frequentis | 15,80 | +3,95% |
|
15,20 | 14:45 | 455 T | |||
| Fritz Nols | 0,14 | +14,75% |
|
0,12 | 13:30 | 286 | |||
| Friwo | 14,60 | -2,67% |
|
15,00 | 14:15 | 89 T | |||
| Fröhlich Bau St | 0,020 | -2,44% |
|
0,021 | 08:19 | 0 | |||
| Fröhlich Bau Vz | 0,0030 | 0,00% |
|
0,0030 | 12:35 | 0 | |||
| Gelsenwasser | 1.480 | -1,33% |
|
1.500 | 12:00 | 0 | |||
| Gerry Weber International | 18,00 | 0,00% |
|
18,00 | 08:20 | 0 | |||
| GSW Immobilien | 96,00 | 0,00% |
|
96,00 | 08:00 | 0 | |||
| HanseYachts | 3,72 | +2,76% |
|
3,62 | 14:43 | 9.518 | |||
| Heidelberger Beteiligungsholding Konv | 100,00 | 0,00% |
|
100,00 | - | 0 | |||
| Hesse Newman Capital | 46,00 | 0,00% |
|
46,00 | 12:00 | 0 | |||
| IFA Hotel & Touristik | 4,40 | +2,80% |
|
4,28 | 12:49 | 14.161 | |||
| Infas Holding | 2,94 | -0,68% |
|
2,96 | 10:52 | 7.309 | |||
| Intertainment | 0,37 | 0,00% |
|
0,37 | 14:45 | 0 |
Seite:
1
