|
|
|
|
|
A2A
|
1,62
|
+1,19%
|
|
1,60
|
18:38
|
2.658
|
|
ABB
|
26,74
|
-3,04%
|
|
27,68
|
19:41
|
308 T
|
|
Abertis Infraestructuras
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acciona
|
188,70
|
+1,07%
|
|
186,70
|
13:10
|
1.698
|
|
Accor
|
29,14
|
0,00%
|
|
30,65
|
-
|
8.934
|
|
Acea
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acerinox
|
11,08
|
+2,26%
|
|
10,83
|
09:07
|
0
|
|
Ackermans + van Haaren
|
160,00
|
-0,44%
|
|
160,70
|
15:17
|
8.779
|
|
Adecco Group
|
35,05
|
0,00%
|
|
39,03
|
-
|
39.486
|
|
Aegon
|
5,00
|
+0,70%
|
|
4,97
|
18:38
|
97 T
|
|
Ageas
|
45,27
|
-1,05%
|
|
45,75
|
08:02
|
0
|
|
Agfa-Gevaert
|
3,86
|
+0,13%
|
|
3,86
|
13:36
|
2.231
|
|
AIB Group
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Air France-KLM
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Air Liquide
|
161,64
|
+0,22%
|
|
161,28
|
19:47
|
119 T
|
|
Airbus SE
|
108,92
|
+3,54%
|
|
105,20
|
19:56
|
6,37 M
|
|
Akzo Nobel
|
81,72
|
0,00%
|
|
82,44
|
-
|
0
|
|
Alpha Services and Holdings
|
0,98
|
+5,08%
|
|
0,93
|
18:55
|
980
|
|
Anheuser-Busch
|
52,86
|
+0,72%
|
|
52,48
|
19:23
|
129 T
|
|
Anoto Group
|
0,047
|
0,00%
|
|
0,047
|
-
|
8
|
|
AP Moeller-Maersk B
|
2.784
|
+1,42%
|
|
2.745
|
18:22
|
55 T
|
|
AS Roma
|
0,43
|
+0,12%
|
|
0,43
|
18:10
|
130
|
|
Ascom Holdings
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ASM International
|
270,70
|
+1,05%
|
|
267,90
|
15:34
|
4.061
|
|
Assa Abloy
|
21,89
|
-1,75%
|
|
22,28
|
08:02
|
0
|
|
Associated British Foods
|
20,60
|
+7,29%
|
|
19,20
|
16:12
|
1.648
|
|
AstraZeneca
|
121,27
|
-3,09%
|
|
125,59
|
19:40
|
320 T
|
|
AT & S
|
55,10
|
0,00%
|
|
55,10
|
19:55
|
142 T
|
|
Atea
|
10,80
|
0,00%
|
|
10,88
|
-
|
0
|
|
Atlas Copco A
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Atos
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Autogrill
|
7,00
|
+1,19%
|
|
6,92
|
13:25
|
280
|
|
Autoliv SDR
|
70,00
|
0,00%
|
|
72,02
|
-
|
0
|
|
Aviva
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AXA
|
24,03
|
+1,01%
|
|
23,79
|
19:20
|
240 T
|
|
BAE Systems
|
9,15
|
+2,16%
|
|
8,99
|
19:05
|
13.711
|
|
Balfour Beatty
|
2,95
|
0,00%
|
|
2,72
|
-
|
23.959
|
|
Banca Carige
|
0,80
|
-4,90%
|
|
0,84
|
19:33
|
0
|
|
Banca Mediolanum
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Banca Monte Dei Paschi
|
0,74
|
-1,14%
|
|
0,74
|
08:02
|
0
|
|
Banco Bilbao Vizcaya Argentari
|
4,99
|
+1,18%
|
|
4,93
|
16:42
|
49.771
|
|
Banco Comercial Portugues
|
0,18
|
0,00%
|
|
0,20
|
-
|
0
|
|
Banco Espirito Santo
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Banco Santander
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Bang & Olufsen
|
2,05
|
-0,58%
|
|
2,07
|
15:26
|
0
|
|
Bank of Greece
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Bank of Ireland
|
6,37
|
-0,65%
|
|
6,41
|
16:04
|
963
|
|
Barclays Bank
|
1,97
|
+1,55%
|
|
1,94
|
18:01
|
6.905
|
|
Barco
|
21,20
|
+0,66%
|
|
21,06
|
17:40
|
4.239
|
|
BCO DES.BRIANZA
|
2,91
|
-0,68%
|
|
2,93
|
15:31
|
0
|
|
Bekaert
|
36,00
|
+1,98%
|
|
35,30
|
08:02
|
0
|
|
Bic
|
-
|
0,00%
|
|
-
|
-
|
0
|
