|
|
|
|
|
A2A
|
1,78
|
0,00%
|
|
1,78
|
-
|
0
|
|
ABB
|
21,43
|
-2,05%
|
|
21,86
|
16:00
|
1.222
|
|
Abertis Infraestructuras
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acciona
|
99,75
|
-2,11%
|
|
101,90
|
17:41
|
12.620
|
|
Accor
|
36,67
|
-3,90%
|
|
38,16
|
17:24
|
21.445
|
|
Acea
|
20,45
|
+0,99%
|
|
20,25
|
16:43
|
0
|
|
Acerinox
|
9,76
|
0,00%
|
|
9,76
|
-
|
0
|
|
Ackermans + van Haaren
|
145,80
|
-1,15%
|
|
147,50
|
13:42
|
0
|
|
Adecco Group
|
56,91
|
0,00%
|
|
56,82
|
-
|
31.362
|
|
Aegon
|
3,73
|
-3,29%
|
|
3,86
|
20:15
|
386 T
|
|
Ageas
|
50,24
|
-2,86%
|
|
51,72
|
19:57
|
13.119
|
|
Agfa-Gevaert
|
4,53
|
-0,87%
|
|
4,57
|
17:29
|
130 T
|
|
AIB Group
|
2,68
|
+0,07%
|
|
2,67
|
16:25
|
7.818
|
|
Air France-KLM
|
8,46
|
-5,63%
|
|
8,96
|
18:47
|
0,55 M
|
|
Air Liquide
|
127,55
|
-2,30%
|
|
130,55
|
20:51
|
0,59 M
|
|
Airbus
|
133,50
|
-3,39%
|
|
138,18
|
20:54
|
7,00 M
|
|
Akzo Nobel
|
85,65
|
-3,11%
|
|
88,40
|
17:53
|
19.197
|
|
Alpha Bank
|
1,83
|
+0,11%
|
|
1,83
|
20:20
|
74 T
|
|
Altran Technologie
|
14,69
|
+1,38%
|
|
14,49
|
17:25
|
14.820
|
|
Anheuser-Busch
|
69,39
|
-1,57%
|
|
70,50
|
19:40
|
0,61 M
|
|
Anoto Group
|
0,11
|
+2,45%
|
|
0,11
|
15:58
|
0
|
|
AP Moeller-Maersk B
|
1.112
|
-3,30%
|
|
1.150
|
20:46
|
31.243
|
|
AS Roma
|
0,71
|
0,00%
|
|
0,65
|
-
|
78
|
|
Ascom Holdings
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ASM International
|
117,85
|
-5,11%
|
|
124,20
|
20:23
|
122 T
|
|
Assa Abloy
|
22,10
|
-2,77%
|
|
22,73
|
19:58
|
19.890
|
|
Associated British Foods
|
31,16
|
-2,01%
|
|
31,80
|
14:33
|
3.950
|
|
AstraZeneca
|
89,96
|
-3,16%
|
|
92,90
|
20:46
|
174 T
|
|
AT & S
|
21,30
|
-3,18%
|
|
22,00
|
20:11
|
430 T
|
|
Atea ASA
|
12,30
|
-2,23%
|
|
12,58
|
16:11
|
0
|
|
Atlas Copco A
|
35,60
|
-2,79%
|
|
36,62
|
12:00
|
3.560
|
|
Atos
|
76,98
|
-1,28%
|
|
77,98
|
18:24
|
87 T
|
|
Autogrill
|
9,07
|
-2,26%
|
|
9,29
|
17:31
|
14.508
|
|
Autoliv SDR
|
67,36
|
-2,35%
|
|
68,98
|
08:04
|
0
|
|
Autostrada TO-MI EO 0. 50
|
24,70
|
-4,04%
|
|
25,74
|
16:43
|
0
|
|
Aviva
|
4,84
|
-0,58%
|
|
4,87
|
16:47
|
109 T
|
|
AXA
|
23,93
|
-1,12%
|
|
24,20
|
20:55
|
1,31 M
|
|
BAE Systems
|
7,55
|
-0,97%
|
|
7,63
|
19:30
|
95 T
|
|
Balfour Beatty
|
3,02
|
0,00%
|
|
3,12
|
-
|
1.672
|
|
Banca Carige
|
0,0015
|
0,00%
|
|
0,0015
|
-
|
0
|
|
Banca Mediolanum
|
8,19
|
-6,72%
|
|
8,78
|
16:43
|
0
|
|
Banca Monte Dei Paschi
|
1,86
|
+3,51%
|
|
1,80
|
17:59
|
19.246
|
|
Banco Bilbao Vizcaya Argentari
|
4,61
|
0,00%
|
|
4,91
|
-
|
402 T
|
|
Banco Comercial Portugues
|
0,18
|
-4,35%
|
|
0,19
|
17:15
|
1.975
|
|
Banco Espirito Santo
|
-
|
0,00%
|
|
-
|
-
|
4
|
|
Banco Santander
|
3,50
|
-1,09%
|
|
3,54
|
19:56
|
0,68 M
|
|
Bang & Olufsen
|
5,46
|
-3,88%
|
|
5,68
|
15:58
|
0
|
|
Bank of Greece
|
15,22
|
+0,66%
|
|
15,12
|
16:43
|
0
|
|
Bank of Ireland
|
4,44
|
-4,47%
|
|
4,65
|
14:12
|
4.655
|
|
Barclays Bank
|
2,03
|
-1,62%
|
|
2,06
|
15:48
|
8.023
|
|
Barco
|
221,50
|
-2,64%
|
|
227,50
|
12:54
|
17.731
|
|
BCO DES.BRIANZA
|
2,77
|
-0,36%
|
|
2,78
|
16:43
|
0
|
