|
|
|
|
|
A2A
|
1,50
|
-0,20%
|
|
1,51
|
12:11
|
7.753
|
|
ABB
|
17,02
|
+0,80%
|
|
16,88
|
17:41
|
68 T
|
|
Abertis Infraestructuras
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acciona
|
96,05
|
0,00%
|
|
96,05
|
-
|
0
|
|
Accor
|
34,54
|
+0,20%
|
|
34,47
|
17:21
|
7.942
|
|
Acea
|
16,28
|
-0,49%
|
|
16,36
|
08:01
|
0
|
|
Acerinox
|
8,55
|
-0,09%
|
|
8,56
|
15:57
|
0
|
|
Ackermans + van Haaren
|
136,50
|
-0,07%
|
|
136,60
|
17:11
|
0
|
|
Adecco Group
|
50,57
|
0,00%
|
|
-
|
-
|
9.877
|
|
Aegon
|
4,19
|
-1,85%
|
|
4,27
|
17:03
|
74 T
|
|
Ageas
|
45,37
|
-0,33%
|
|
45,52
|
12:02
|
33.025
|
|
Agfa-Gevaert
|
3,69
|
0,00%
|
|
3,69
|
-
|
0
|
|
AIB Group
|
4,01
|
0,00%
|
|
4,16
|
-
|
9.535
|
|
Air France-KLM
|
7,80
|
-2,94%
|
|
8,04
|
14:43
|
11.758
|
|
Air Liquide
|
114,20
|
+0,75%
|
|
113,35
|
14:26
|
85 T
|
|
Airbus
|
118,12
|
-0,08%
|
|
118,22
|
17:26
|
5,75 M
|
|
Akzo Nobel
|
76,85
|
0,00%
|
|
76,85
|
-
|
0
|
|
Alpha Bank
|
1,25
|
+1,78%
|
|
1,23
|
12:09
|
17.422
|
|
Altran Technologie
|
10,99
|
+0,78%
|
|
10,91
|
09:08
|
5.495
|
|
Anheuser-Busch
|
73,42
|
+1,60%
|
|
72,25
|
16:05
|
8.194
|
|
Anoto Group
|
0,094
|
+2,97%
|
|
0,091
|
16:39
|
0
|
|
AP Moeller-Maersk B
|
1.035
|
-0,39%
|
|
1.039
|
17:22
|
17.624
|
|
AS Roma
|
0,51
|
0,00%
|
|
0,49
|
-
|
570
|
|
Ascom Holdings
|
11,52
|
+2,86%
|
|
11,20
|
08:01
|
0
|
|
ASM International
|
55,28
|
0,00%
|
|
55,28
|
08:01
|
0
|
|
Assa Abloy
|
17,70
|
0,00%
|
|
18,11
|
-
|
7.940
|
|
Associated British Foods
|
29,02
|
0,00%
|
|
29,02
|
-
|
0
|
|
AstraZeneca
|
67,32
|
-0,36%
|
|
67,56
|
15:30
|
100 T
|
|
AT & S
|
16,08
|
-2,31%
|
|
16,46
|
17:34
|
22.077
|
|
Atea ASA
|
12,10
|
+1,85%
|
|
11,88
|
08:03
|
0
|
|
Atlas Copco A
|
26,03
|
0,00%
|
|
26,16
|
-
|
17.546
|
|
Atos
|
72,38
|
+2,09%
|
|
70,90
|
17:08
|
86 T
|
|
Autogrill
|
8,49
|
+0,71%
|
|
8,44
|
08:03
|
0
|
|
Autoliv SDR
|
58,82
|
-0,20%
|
|
58,94
|
08:03
|
0
|
|
Autostrada TO-MI EO 0. 50
|
22,48
|
-0,27%
|
|
22,54
|
17:11
|
0
|
|
Aviva
|
4,69
|
0,00%
|
|
4,79
|
-
|
1.951
|
|
AXA
|
22,44
|
-0,84%
|
|
22,63
|
15:58
|
290 T
|
|
BAE Systems
|
5,27
|
-2,48%
|
|
5,40
|
15:14
|
399
|
|
Balfour Beatty
|
2,79
|
0,00%
|
|
2,76
|
-
|
26.799
|
|
Banca Carige
|
0,0015
|
0,00%
|
|
0,0015
|
-
|
0
|
|
Banca Mediolanum
|
6,10
|
0,00%
|
|
6,09
|
-
|
1.403
|
|
Banca Monte Dei Paschi
|
1,15
|
-0,26%
|
|
1,15
|
16:19
|
477
|
|
Banco Bilbao Vizcaya Argentari
|
5,03
|
-1,31%
|
|
5,10
|
16:12
|
20.003
|
|
Banco Comercial Portugues
|
0,25
|
0,00%
|
|
0,25
|
-
|
0
|
|
Banco Espirito Santo
|
-
|
0,00%
|
|
-
|
-
|
2
|
|
Banco Santander
|
4,04
|
-1,40%
|
|
4,10
|
17:19
|
101 T
|
|
Bang & Olufsen
|
7,09
|
0,00%
|
|
7,17
|
-
|
791
|
|
Bank of Greece
|
12,86
|
+6,11%
|
|
12,12
|
16:41
|
1.286
|
|
Bank of Ireland
|
5,08
|
-3,15%
|
|
5,24
|
16:57
|
1,07 M
|
|
Barclays Bank
|
1,74
|
-3,25%
|
|
1,80
|
17:21
|
62 T
|
|
Barco
|
163,00
|
+3,43%
|
|
157,60
|
16:04
|
22.616
|
|
BCO DES.BRIANZA
|
1,83
|
+0,55%
|
|
1,82
|
14:21
|
0
|
