Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 173,78 -0,67% 174,95 08:35 1.216
American Express 92,91 -1,09% 93,93 10:55 23.268
Apple 152,90 -1,79% 155,69 12:19 9,57 M
Boeing 278,85 -0,80% 281,11 11:45 29.509
Caterpillar 108,22 -1,21% 109,54 10:23 541
Chevron 103,01 +0,25% 102,75 11:45 37.108
Cisco Systems 39,09 -0,84% 39,42 11:42 246 T
Coca-Cola 42,20 -1,12% 42,68 12:11 392 T
Dow-Dupont 49,68 -1,68% 50,53 11:55 90 T
Exxon Mobil 68,04 -0,44% 68,34 11:18 57 T
Goldman Sachs 167,73 -1,34% 170,01 12:02 238 T
Home Depot 148,07 -0,60% 148,96 12:09 96 T
IBM 104,50 +0,34% 104,15 12:15 294 T
Intel 41,15 -0,87% 41,51 12:09 112 T
Johnson & Johnson 125,20 +0,47% 124,61 12:17 281 T
JP Morgan Chase 93,92 -0,79% 94,67 12:16 63 T
McDonald's 159,11 -1,01% 160,74 12:13 327 T
Merck & Co 65,71 -0,24% 65,87 10:07 25.605
Microsoft 89,60 -1,73% 91,18 12:02 182 T
Nike 63,11 -0,77% 63,60 11:56 73 T
Pfizer 37,47 -1,16% 37,91 11:55 197 T
Procter & Gamble 79,55 -0,75% 80,15 12:10 413 T
Travelers Companies 111,22 -0,60% 111,89 11:01 334
United Technologies 110,51 -0,91% 111,53 10:58 11.594
UnitedHealth Group 228,55 -0,25% 229,12 11:50 98 T
Verizon 51,70 -0,86% 52,15 12:02 254 T
Visa 117,32 -0,77% 118,23 12:08 178 T
Walgreens Boots Alliance 69,44 -1,92% 70,80 11:36 2.516
Walmart 82,64 -0,39% 82,96 12:20 32.633
Walt Disney 99,26 -0,27% 99,53 12:15 51 T
RSS Feeds



Bitte warten...