Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 192,06 +0,48% 191,14 - 138 T
American Express 79,98 +1,39% 78,88 - 25.941
Apple 142,54 +1,89% 139,90 - 5,74 M
Boeing 289,72 +0,41% 288,53 - 493 T
Caterpillar 129,84 +1,13% 128,39 - 6.274
Chevron 91,57 +2,31% 89,50 - 55 T
Cisco Systems 35,60 +2,27% 34,81 - 0,53 M
Coca-Cola 35,78 +1,19% 35,36 - 0,59 M
Dow-Dupont 58,72 -0,27% 58,88 - 114 T
Exxon Mobil 63,00 +2,12% 61,69 - 202 T
General Electric 11,80 -0,59% 11,87 - 2,82 M
Goldman Sachs 216,15 +1,69% 212,56 - 42.667
Home Depot 152,13 +1,15% 150,40 - 205 T
IBM 126,10 +1,87% 123,78 - 181 T
Intel 38,78 +4,05% 37,27 - 0,59 M
Johnson & Johnson 107,28 +1,72% 105,47 - 384 T
JP Morgan Chase 95,33 +2,06% 93,41 - 115 T
McDonald's 132,41 +1,43% 130,54 - 407 T
Merck & Co 44,41 +0,14% 44,35 - 56 T
Microsoft 76,23 +2,34% 74,49 - 0,88 M
Nike 55,40 +1,93% 54,35 - 319 T
Pfizer 29,40 +1,34% 29,01 - 266 T
Procter & Gamble 65,87 +0,78% 65,36 - 0,54 M
Travelers Companies 113,40 0,00% 113,40 - 0
United Technologies 107,00 -1,35% 108,46 - 103 T
UnitedHealth Group 184,75 +0,45% 183,93 - 52 T
Verizon 39,22 +1,06% 38,81 - 161 T
Visa 99,21 +1,56% 97,69 - 292 T
Walmart 75,56 +0,27% 75,36 - 183 T
Walt Disney 87,05 +1,81% 85,50 - 238 T
RSS Feeds



Bitte warten...