Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
149,00
|
+0,17%
|
|
148,74
|
13:30
|
387 T
|
|
American Express
|
126,20
|
+0,88%
|
|
125,10
|
13:24
|
172 T
|
|
Apple
|
300,60
|
+0,28%
|
|
299,75
|
13:36
|
7,15 M
|
|
Boeing
|
314,00
|
+0,10%
|
|
313,70
|
13:40
|
0,53 M
|
|
Caterpillar
|
127,50
|
+0,84%
|
|
126,44
|
12:47
|
50 T
|
|
Chevron
|
101,72
|
+0,34%
|
|
101,38
|
12:45
|
16.050
|
|
Cisco Systems
|
43,48
|
+0,43%
|
|
43,30
|
13:29
|
393 T
|
|
Coca-Cola
|
55,53
|
+0,45%
|
|
55,28
|
13:36
|
0,95 M
|
|
Dow Inc
|
45,24
|
+0,60%
|
|
44,97
|
13:39
|
27.101
|
|
Exxon Mobil
|
56,14
|
+0,23%
|
|
56,01
|
13:30
|
270 T
|
|
Goldman Sachs
|
218,10
|
-0,39%
|
|
218,95
|
09:39
|
31.880
|
|
Home Depot
|
226,25
|
+0,18%
|
|
225,85
|
13:23
|
169 T
|
|
IBM
|
139,45
|
+0,36%
|
|
138,95
|
13:29
|
0,67 M
|
|
Intel
|
62,26
|
+0,97%
|
|
61,66
|
12:55
|
134 T
|
|
Johnson & Johnson
|
139,30
|
+0,62%
|
|
138,44
|
13:32
|
0,86 M
|
|
JP Morgan Chase
|
127,22
|
+0,19%
|
|
126,98
|
13:01
|
120 T
|
|
McDonald's
|
200,35
|
+0,10%
|
|
200,15
|
13:37
|
429 T
|
|
Merck & Co
|
76,40
|
+0,26%
|
|
76,20
|
13:31
|
122 T
|
|
Microsoft
|
172,44
|
+0,78%
|
|
171,10
|
13:41
|
5,89 M
|
|
Nike
|
96,14
|
+0,78%
|
|
95,40
|
13:40
|
0,61 M
|
|
Pfizer
|
33,90
|
+0,30%
|
|
33,80
|
13:16
|
349 T
|
|
Procter & Gamble
|
116,00
|
-0,17%
|
|
116,20
|
13:32
|
0,91 M
|
|
Travelers Companies
|
127,10
|
+1,23%
|
|
125,56
|
09:29
|
636
|
|
United Technologies
|
141,76
|
+0,11%
|
|
141,60
|
13:28
|
47.936
|
|
UnitedHealth Group
|
275,50
|
+0,20%
|
|
274,95
|
13:18
|
134 T
|
|
Verizon
|
54,35
|
+0,76%
|
|
53,94
|
12:53
|
154 T
|
|
Visa
|
195,98
|
+1,05%
|
|
193,94
|
13:38
|
1,55 M
|
|
Walgreens Boots Alliance
|
49,07
|
+0,58%
|
|
48,79
|
11:56
|
90 T
|
|
Walmart
|
109,48
|
+1,15%
|
|
108,24
|
13:28
|
169 T
|
|
Walt Disney
|
128,88
|
+0,03%
|
|
128,84
|
13:32
|
0,90 M
|
