Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
140,25
|
+0,13%
|
|
140,40
|
-
|
34,1 M
|
|
American Express
|
84,84
|
+0,04%
|
|
85,00
|
-
|
43,9 M
|
|
Apple
|
388,12
|
-0,09%
|
|
389,37
|
-
|
3,70 Mrd
|
|
Boeing
|
150,37
|
+1,92%
|
|
147,89
|
-
|
399 M
|
|
Caterpillar
|
118,18
|
-0,50%
|
|
119,06
|
-
|
128 M
|
|
Chevron
|
76,29
|
+0,61%
|
|
76,00
|
-
|
111 M
|
|
Cisco Systems
|
35,89
|
-0,51%
|
|
36,16
|
-
|
426 M
|
|
Coca-Cola
|
40,91
|
+0,14%
|
|
40,95
|
-
|
347 M
|
|
Dow
|
37,89
|
+0,99%
|
|
37,60
|
-
|
35,8 M
|
|
Exxon Mobil
|
36,49
|
+0,47%
|
|
36,40
|
-
|
101 M
|
|
Goldman Sachs
|
175,61
|
-0,20%
|
|
176,38
|
-
|
142 M
|
|
Home Depot
|
236,90
|
-0,39%
|
|
238,39
|
-
|
227 M
|
|
IBM
|
105,78
|
+0,19%
|
|
105,82
|
-
|
171 M
|
|
Intel
|
41,28
|
+0,68%
|
|
41,10
|
-
|
340 M
|
|
Johnson & Johnson
|
125,18
|
+0,16%
|
|
125,26
|
-
|
269 M
|
|
JP Morgan Chase
|
86,48
|
+0,04%
|
|
86,64
|
-
|
349 M
|
|
McDonald's
|
174,82
|
+0,26%
|
|
174,77
|
-
|
145 M
|
|
Merck & Co
|
70,51
|
-0,07%
|
|
70,72
|
-
|
85,2 M
|
|
Microsoft
|
176,40
|
+0,10%
|
|
176,64
|
-
|
1,20 Mrd
|
|
Nike
|
89,87
|
-0,08%
|
|
90,16
|
-
|
135 M
|
|
Pfizer
|
32,14
|
-0,26%
|
|
32,30
|
-
|
77,4 M
|
|
Procter & Gamble
|
114,08
|
-0,51%
|
|
114,93
|
-
|
177 M
|
|
Raytheon Technologies Corporation
|
53,74
|
+0,54%
|
|
53,58
|
-
|
217 M
|
|
Travelers Companies
|
100,15
|
-0,56%
|
|
100,95
|
-
|
32,1 M
|
|
UnitedHealth Group
|
273,34
|
+0,68%
|
|
272,13
|
-
|
266 M
|
|
Verizon
|
49,64
|
+0,46%
|
|
49,53
|
-
|
222 M
|
|
Visa
|
166,04
|
-0,48%
|
|
167,23
|
-
|
363 M
|
|
Walgreens Boots Alliance
|
35,39
|
+2,22%
|
|
34,70
|
-
|
97,0 M
|
|
Walmart
|
111,97
|
+0,57%
|
|
111,59
|
-
|
309 M
|
|
Walt Disney
|
110,24
|
-0,32%
|
|
110,85
|
-
|
157 M
|
