Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
182,66
|
+1,01%
|
|
180,95
|
-
|
431 M
|
|
American Express
|
94,28
|
+0,92%
|
|
93,48
|
-
|
303 M
|
|
Apple
|
186,70
|
+0,76%
|
|
185,41
|
-
|
5,61 Mrd
|
|
Boeing
|
311,80
|
+0,61%
|
|
310,10
|
-
|
1,41 Mrd
|
|
Caterpillar
|
132,37
|
+2,12%
|
|
129,70
|
-
|
1,02 Mrd
|
|
Chevron
|
101,33
|
-0,08%
|
|
101,47
|
-
|
662 M
|
|
Cisco Systems
|
40,50
|
+0,95%
|
|
40,14
|
-
|
795 M
|
|
Coca-Cola
|
39,58
|
+1,48%
|
|
39,02
|
-
|
430 M
|
|
Dow-Dupont
|
59,42
|
+1,89%
|
|
58,36
|
-
|
551 M
|
|
Exxon Mobil
|
71,97
|
+0,22%
|
|
71,86
|
-
|
881 M
|
|
Goldman Sachs
|
201,44
|
+0,77%
|
|
200,02
|
-
|
579 M
|
|
Home Depot
|
179,09
|
-0,29%
|
|
179,73
|
-
|
801 M
|
|
IBM
|
128,26
|
+1,40%
|
|
126,56
|
-
|
850 M
|
|
Intel
|
40,05
|
+2,28%
|
|
39,18
|
-
|
1,00 Mrd
|
|
Johnson & Johnson
|
120,47
|
+1,08%
|
|
119,26
|
-
|
681 M
|
|
JP Morgan Chase
|
100,66
|
+0,86%
|
|
99,87
|
-
|
1,80 Mrd
|
|
McDonald's
|
136,43
|
+1,01%
|
|
135,15
|
-
|
484 M
|
|
Merck & Co
|
60,06
|
+1,14%
|
|
59,42
|
-
|
424 M
|
|
Microsoft
|
96,37
|
+1,67%
|
|
94,84
|
-
|
2,55 Mrd
|
|
Nike
|
72,44
|
+1,11%
|
|
71,69
|
-
|
539 M
|
|
Pfizer
|
37,12
|
+1,13%
|
|
36,73
|
-
|
725 M
|
|
Procter & Gamble
|
72,43
|
+1,62%
|
|
71,32
|
-
|
774 M
|
|
Travelers Companies
|
113,83
|
+1,25%
|
|
112,50
|
-
|
209 M
|
|
United Technologies
|
120,36
|
+0,96%
|
|
119,29
|
-
|
528 M
|
|
UnitedHealth Group
|
226,04
|
+0,40%
|
|
225,28
|
-
|
527 M
|
|
Verizon
|
45,78
|
+0,84%
|
|
45,43
|
-
|
712 M
|
|
Visa
|
126,63
|
+1,23%
|
|
125,17
|
-
|
1,04 Mrd
|
|
Walgreens Boots Alliance
|
61,85
|
+2,26%
|
|
60,52
|
-
|
356 M
|
|
Walmart
|
81,25
|
+0,54%
|
|
80,87
|
-
|
451 M
|
|
Walt Disney
|
94,71
|
+1,67%
|
|
93,22
|
-
|
774 M
|
