Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
3M
|
97,14
|
+1,12%
|
|
96,06
|
12:15
|
1,32 M
|
Amazon
|
160,14
|
-0,15%
|
|
160,38
|
12:14
|
3,02 M
|
American Express Company
|
203,40
|
+0,15%
|
|
203,10
|
11:45
|
143 T
|
Amgen Inc.
|
250,00
|
+0,32%
|
|
249,20
|
12:09
|
125 T
|
Apple
|
159,74
|
+0,24%
|
|
159,36
|
12:13
|
3,32 M
|
Boeing Co.
|
166,30
|
+0,52%
|
|
165,44
|
12:14
|
0,61 M
|
Caterpillar Inc.
|
324,00
|
0,00%
|
|
324,00
|
12:05
|
139 T
|
Chevron
|
143,30
|
+0,34%
|
|
142,82
|
12:06
|
173 T
|
Cisco Systems Inc.
|
45,59
|
+0,55%
|
|
45,34
|
12:03
|
105 T
|
Coca-Cola Co.
|
55,34
|
+0,05%
|
|
55,31
|
12:03
|
418 T
|
Dow
|
52,28
|
+0,15%
|
|
52,20
|
12:14
|
23.667
|
Goldman Sachs Inc.
|
354,80
|
+0,54%
|
|
352,90
|
10:27
|
21.560
|
Home Depot Inc.
|
343,20
|
+0,23%
|
|
342,40
|
11:31
|
37.116
|
Honeywell International
|
182,14
|
+0,67%
|
|
180,92
|
11:58
|
16.157
|
IBM International Business Machines Corp
|
176,90
|
+0,14%
|
|
176,65
|
11:51
|
163 T
|
Intel Corp.
|
39,09
|
-0,60%
|
|
39,33
|
12:13
|
225 T
|
Johnson & Johnson Corp.
|
144,60
|
+0,28%
|
|
144,20
|
12:14
|
245 T
|
JP Morgan Chase Corp.
|
177,90
|
+0,34%
|
|
177,30
|
11:03
|
68 T
|
McDonald's Corp.
|
257,30
|
+0,39%
|
|
256,30
|
12:04
|
0,69 M
|
Merck & Co KGaA
|
111,60
|
-0,18%
|
|
111,80
|
12:07
|
347 T
|
Microsoft Corp.
|
383,80
|
+0,10%
|
|
383,40
|
12:15
|
3,27 M
|
Nike B
|
91,12
|
+0,22%
|
|
90,92
|
12:14
|
154 T
|
Procter & Gamble Corp.
|
148,68
|
+0,24%
|
|
148,32
|
12:08
|
324 T
|
Salesforce
|
276,40
|
+0,07%
|
|
276,20
|
12:06
|
365 T
|
Travelers Companies Inc.
|
203,10
|
0,00%
|
|
203,00
|
-
|
0
|
UnitedHealth Group
|
449,00
|
+0,34%
|
|
447,50
|
11:44
|
251 T
|
Verizon
|
36,82
|
+0,72%
|
|
36,56
|
12:13
|
82 T
|
Visa Inc.
|
263,35
|
+0,40%
|
|
262,30
|
12:08
|
321 T
|
Walmart Inc.
|
56,27
|
+0,59%
|
|
55,94
|
12:00
|
189 T
|
Walt Disney Co.
|
104,42
|
-0,08%
|
|
104,50
|
12:14
|
301 T
|