Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
173,78
|
-0,67%
|
|
174,95
|
08:35
|
1.216
|
|
American Express
|
92,91
|
-1,09%
|
|
93,93
|
10:55
|
23.268
|
|
Apple
|
152,90
|
-1,79%
|
|
155,69
|
12:19
|
9,57 M
|
|
Boeing
|
278,85
|
-0,80%
|
|
281,11
|
11:45
|
29.509
|
|
Caterpillar
|
108,22
|
-1,21%
|
|
109,54
|
10:23
|
541
|
|
Chevron
|
103,01
|
+0,25%
|
|
102,75
|
11:45
|
37.108
|
|
Cisco Systems
|
39,09
|
-0,84%
|
|
39,42
|
11:42
|
246 T
|
|
Coca-Cola
|
42,20
|
-1,12%
|
|
42,68
|
12:11
|
392 T
|
|
Dow-Dupont
|
49,68
|
-1,68%
|
|
50,53
|
11:55
|
90 T
|
|
Exxon Mobil
|
68,04
|
-0,44%
|
|
68,34
|
11:18
|
57 T
|
|
Goldman Sachs
|
167,73
|
-1,34%
|
|
170,01
|
12:02
|
238 T
|
|
Home Depot
|
148,07
|
-0,60%
|
|
148,96
|
12:09
|
96 T
|
|
IBM
|
104,50
|
+0,34%
|
|
104,15
|
12:15
|
294 T
|
|
Intel
|
41,15
|
-0,87%
|
|
41,51
|
12:09
|
112 T
|
|
Johnson & Johnson
|
125,20
|
+0,47%
|
|
124,61
|
12:17
|
281 T
|
|
JP Morgan Chase
|
93,92
|
-0,79%
|
|
94,67
|
12:16
|
63 T
|
|
McDonald's
|
159,11
|
-1,01%
|
|
160,74
|
12:13
|
327 T
|
|
Merck & Co
|
65,71
|
-0,24%
|
|
65,87
|
10:07
|
25.605
|
|
Microsoft
|
89,60
|
-1,73%
|
|
91,18
|
12:02
|
182 T
|
|
Nike
|
63,11
|
-0,77%
|
|
63,60
|
11:56
|
73 T
|
|
Pfizer
|
37,47
|
-1,16%
|
|
37,91
|
11:55
|
197 T
|
|
Procter & Gamble
|
79,55
|
-0,75%
|
|
80,15
|
12:10
|
413 T
|
|
Travelers Companies
|
111,22
|
-0,60%
|
|
111,89
|
11:01
|
334
|
|
United Technologies
|
110,51
|
-0,91%
|
|
111,53
|
10:58
|
11.594
|
|
UnitedHealth Group
|
228,55
|
-0,25%
|
|
229,12
|
11:50
|
98 T
|
|
Verizon
|
51,70
|
-0,86%
|
|
52,15
|
12:02
|
254 T
|
|
Visa
|
117,32
|
-0,77%
|
|
118,23
|
12:08
|
178 T
|
|
Walgreens Boots Alliance
|
69,44
|
-1,92%
|
|
70,80
|
11:36
|
2.516
|
|
Walmart
|
82,64
|
-0,39%
|
|
82,96
|
12:20
|
32.633
|
|
Walt Disney
|
99,26
|
-0,27%
|
|
99,53
|
12:15
|
51 T
|
