Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
167,95
|
-1,69%
|
|
171,15
|
16:21
|
115 M
|
|
American Express
|
82,81
|
-0,43%
|
|
83,31
|
16:21
|
52,6 M
|
|
Apple
|
161,17
|
+0,20%
|
|
161,14
|
16:21
|
822 M
|
|
Boeing
|
290,57
|
-1,69%
|
|
296,09
|
16:21
|
324 M
|
|
Caterpillar
|
120,63
|
-2,28%
|
|
123,67
|
16:21
|
158 M
|
|
Chevron
|
106,86
|
-1,11%
|
|
108,25
|
16:21
|
113 M
|
|
Cisco Systems
|
37,33
|
-1,05%
|
|
37,79
|
16:21
|
133 M
|
|
Coca-Cola
|
37,24
|
-0,18%
|
|
37,38
|
16:21
|
87,7 M
|
|
Dow-Dupont
|
56,40
|
-0,76%
|
|
56,93
|
16:21
|
54,9 M
|
|
Exxon Mobil
|
69,14
|
-0,36%
|
|
69,51
|
16:21
|
129 M
|
|
General Electric
|
10,90
|
-1,86%
|
|
11,13
|
16:21
|
232 M
|
|
Goldman Sachs
|
194,07
|
-1,23%
|
|
196,84
|
16:21
|
107 M
|
|
Home Depot
|
171,40
|
-0,18%
|
|
172,01
|
16:21
|
108 M
|
|
IBM
|
122,65
|
-0,29%
|
|
123,24
|
16:21
|
89,8 M
|
|
Intel
|
45,42
|
-1,50%
|
|
46,19
|
16:21
|
745 M
|
|
Johnson & Johnson
|
105,15
|
-0,11%
|
|
105,45
|
16:21
|
97,4 M
|
|
JP Morgan Chase
|
92,12
|
-0,68%
|
|
92,92
|
16:21
|
175 M
|
|
McDonald's
|
139,23
|
-0,70%
|
|
140,46
|
16:21
|
77,4 M
|
|
Merck & Co
|
52,55
|
-0,57%
|
|
52,95
|
16:21
|
100 M
|
|
Microsoft
|
87,28
|
-0,66%
|
|
88,02
|
16:21
|
437 M
|
|
Nike
|
63,88
|
-0,88%
|
|
64,56
|
16:21
|
78,6 M
|
|
Pfizer
|
31,24
|
-0,64%
|
|
31,50
|
16:21
|
109 M
|
|
Procter & Gamble
|
66,09
|
+1,03%
|
|
65,54
|
16:21
|
172 M
|
|
Travelers Companies
|
107,28
|
-0,49%
|
|
107,99
|
16:21
|
19,4 M
|
|
United Technologies
|
106,62
|
-1,39%
|
|
108,31
|
16:21
|
96,2 M
|
|
UnitedHealth Group
|
217,59
|
-0,21%
|
|
218,43
|
16:21
|
90,3 M
|
|
Verizon
|
42,18
|
+1,70%
|
|
41,55
|
16:21
|
156 M
|
|
Visa
|
116,60
|
-0,23%
|
|
117,08
|
16:21
|
132 M
|
|
Walmart
|
71,82
|
-0,41%
|
|
72,24
|
16:21
|
107 M
|
|
Walt Disney
|
92,11
|
-0,33%
|
|
92,58
|
16:21
|
157 M
|
