Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
175,67
|
+0,76%
|
|
174,31
|
-
|
657 M
|
|
American Express
|
91,18
|
-2,08%
|
|
93,09
|
-
|
529 M
|
|
Apple
|
192,45
|
+0,58%
|
|
191,28
|
-
|
6,01 Mrd
|
|
Boeing
|
310,57
|
-0,08%
|
|
310,73
|
-
|
806 M
|
|
Caterpillar
|
112,29
|
-1,99%
|
|
114,54
|
-
|
1,03 Mrd
|
|
Chevron
|
102,26
|
-0,79%
|
|
103,04
|
-
|
664 M
|
|
Cisco Systems
|
39,92
|
+0,93%
|
|
39,55
|
-
|
819 M
|
|
Coca-Cola
|
40,11
|
-0,78%
|
|
40,41
|
-
|
659 M
|
|
Dow-Dupont
|
48,92
|
-2,47%
|
|
50,14
|
-
|
756 M
|
|
Exxon Mobil
|
70,80
|
-1,00%
|
|
71,49
|
-
|
772 M
|
|
Goldman Sachs
|
193,33
|
-2,36%
|
|
197,95
|
-
|
615 M
|
|
Home Depot
|
155,95
|
-0,61%
|
|
156,86
|
-
|
874 M
|
|
IBM
|
113,43
|
+0,71%
|
|
112,60
|
-
|
741 M
|
|
Intel
|
39,27
|
+2,30%
|
|
38,38
|
-
|
1,49 Mrd
|
|
Johnson & Johnson
|
120,99
|
-0,27%
|
|
121,28
|
-
|
675 M
|
|
JP Morgan Chase
|
92,79
|
-1,44%
|
|
94,12
|
-
|
1,74 Mrd
|
|
McDonald's
|
145,37
|
-0,51%
|
|
146,08
|
-
|
956 M
|
|
Merck & Co
|
63,31
|
+0,30%
|
|
63,10
|
-
|
866 M
|
|
Microsoft
|
95,65
|
+0,89%
|
|
94,77
|
-
|
2,78 Mrd
|
|
Nike
|
65,35
|
+0,93%
|
|
64,73
|
-
|
527 M
|
|
Pfizer
|
38,71
|
-0,29%
|
|
38,81
|
-
|
758 M
|
|
Procter & Gamble
|
75,55
|
-0,80%
|
|
76,14
|
-
|
1,22 Mrd
|
|
Travelers Companies
|
108,24
|
-1,59%
|
|
109,96
|
-
|
177 M
|
|
United Technologies
|
110,28
|
-1,77%
|
|
112,23
|
-
|
699 M
|
|
UnitedHealth Group
|
228,75
|
-1,17%
|
|
231,39
|
-
|
691 M
|
|
Verizon
|
47,97
|
+0,15%
|
|
47,88
|
-
|
1,20 Mrd
|
|
Visa
|
122,70
|
+0,40%
|
|
122,18
|
-
|
858 M
|
|
Walgreens Boots Alliance
|
67,74
|
+0,37%
|
|
67,46
|
-
|
385 M
|
|
Walmart
|
84,75
|
-0,01%
|
|
84,73
|
-
|
692 M
|
|
Walt Disney
|
103,18
|
-0,53%
|
|
103,70
|
-
|
998 M
|
