Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
187,26
|
+1,03%
|
|
185,35
|
-
|
310 T
|
|
American Express
|
78,57
|
+1,56%
|
|
77,36
|
-
|
120 T
|
|
Apple
|
132,50
|
+0,72%
|
|
131,55
|
-
|
3,87 M
|
|
Boeing
|
224,98
|
+2,93%
|
|
218,58
|
-
|
136 T
|
|
Caterpillar
|
110,99
|
-0,19%
|
|
111,20
|
-
|
93 T
|
|
Chevron
|
100,65
|
+0,41%
|
|
100,23
|
-
|
60 T
|
|
Cisco Systems
|
29,13
|
+2,04%
|
|
28,55
|
-
|
311 T
|
|
Coca-Cola
|
39,35
|
+0,08%
|
|
39,32
|
-
|
407 T
|
|
Exxon Mobil
|
70,44
|
+0,71%
|
|
69,94
|
-
|
304 T
|
|
General Electric
|
20,22
|
+1,30%
|
|
19,96
|
-
|
7,07 M
|
|
Goldman Sachs
|
206,00
|
+2,21%
|
|
201,55
|
-
|
64 T
|
|
Home Depot
|
138,75
|
+0,44%
|
|
138,14
|
-
|
55 T
|
|
IBM
|
137,88
|
+1,63%
|
|
135,67
|
-
|
1,03 M
|
|
Intel
|
34,31
|
+1,19%
|
|
33,91
|
-
|
0,83 M
|
|
Johnson & Johnson
|
120,66
|
+0,56%
|
|
119,99
|
-
|
211 T
|
|
JP Morgan Chase
|
84,61
|
+2,72%
|
|
82,37
|
-
|
193 T
|
|
McDonald's
|
141,00
|
+0,16%
|
|
140,78
|
-
|
386 T
|
|
Merck & Co
|
54,19
|
+0,50%
|
|
53,92
|
-
|
59 T
|
|
Microsoft
|
66,85
|
+1,59%
|
|
65,80
|
-
|
1,32 M
|
|
Nike
|
45,00
|
+1,04%
|
|
44,54
|
-
|
0,55 M
|
|
Pfizer
|
30,80
|
+1,01%
|
|
30,49
|
-
|
152 T
|
|
Procter & Gamble
|
75,09
|
-2,91%
|
|
77,34
|
-
|
2,12 M
|
|
Travelers Companies
|
111,94
|
+2,33%
|
|
109,39
|
-
|
0
|
|
United Technologies
|
102,51
|
+1,56%
|
|
100,94
|
-
|
48.590
|
|
UnitedHealth Group
|
176,25
|
+2,25%
|
|
172,38
|
-
|
64 T
|
|
Verizon
|
41,94
|
+0,82%
|
|
41,60
|
-
|
169 T
|
|
Visa
|
91,40
|
+1,06%
|
|
90,44
|
-
|
268 T
|
|
Wal-Mart
|
73,98
|
+1,34%
|
|
73,00
|
-
|
122 T
|
|
Walt Disney
|
84,32
|
+0,70%
|
|
83,73
|
-
|
250 T
|
