Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
146,55
|
+0,40%
|
|
145,98
|
-
|
130 M
|
|
American Express
|
115,22
|
+0,39%
|
|
114,79
|
-
|
136 M
|
|
Amgen
|
186,75
|
-0,59%
|
|
187,88
|
-
|
252 M
|
|
Apple
|
103,53
|
-2,09%
|
|
105,75
|
-
|
3,02 Mrd
|
|
Boeing
|
184,64
|
-0,56%
|
|
185,69
|
-
|
405 M
|
|
Caterpillar
|
178,58
|
-1,79%
|
|
181,86
|
-
|
180 M
|
|
Chevron
|
84,76
|
+0,38%
|
|
84,45
|
-
|
264 M
|
|
Cisco Systems
|
37,66
|
-0,88%
|
|
38,00
|
-
|
237 M
|
|
Coca-Cola
|
41,45
|
+0,40%
|
|
41,29
|
-
|
161 M
|
|
Dow
|
51,91
|
+1,93%
|
|
50,93
|
-
|
110 M
|
|
Goldman Sachs
|
273,83
|
+0,31%
|
|
273,02
|
-
|
251 M
|
|
Home Depot
|
215,38
|
-0,51%
|
|
216,50
|
-
|
300 M
|
|
Honeywell International
|
170,93
|
+0,17%
|
|
170,65
|
-
|
204 M
|
|
IBM
|
99,57
|
-0,34%
|
|
99,91
|
-
|
143 M
|
|
Intel
|
50,67
|
-2,61%
|
|
52,03
|
-
|
556 M
|
|
Johnson & Johnson
|
131,58
|
-0,19%
|
|
131,84
|
-
|
328 M
|
|
JP Morgan Chase
|
124,12
|
-0,33%
|
|
124,54
|
-
|
629 M
|
|
McDonald's
|
172,66
|
+0,20%
|
|
172,33
|
-
|
234 M
|
|
Merck & Co
|
60,28
|
+0,65%
|
|
59,90
|
-
|
249 M
|
|
Microsoft
|
193,51
|
-1,30%
|
|
196,07
|
-
|
2,12 Mrd
|
|
Nike B
|
113,38
|
-0,46%
|
|
113,91
|
-
|
172 M
|
|
Procter & Gamble
|
102,52
|
-0,31%
|
|
102,85
|
-
|
383 M
|
|
Salesforce.com
|
176,63
|
-1,87%
|
|
180,02
|
-
|
410 M
|
|
Travelers Companies
|
123,39
|
-0,84%
|
|
124,45
|
-
|
49,8 M
|
|
UnitedHealth Group
|
276,90
|
0,00%
|
|
276,93
|
-
|
266 M
|
|
Verizon
|
45,49
|
-0,69%
|
|
45,81
|
-
|
270 M
|
|
Visa
|
178,54
|
-0,40%
|
|
179,27
|
-
|
551 M
|
|
Walgreens Boots Alliance
|
39,25
|
-0,86%
|
|
39,60
|
-
|
81,5 M
|
|
Walmart
|
107,66
|
-0,96%
|
|
108,71
|
-
|
292 M
|
|
Walt Disney
|
160,47
|
-0,53%
|
|
161,35
|
-
|
428 M
|
