Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
136,43
|
0,00%
|
|
136,49
|
01:00
|
83,1 M
|
|
American Express
|
150,20
|
0,00%
|
|
150,27
|
01:00
|
106 M
|
|
Amgen
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Apple
|
131,49
|
0,00%
|
|
131,41
|
-
|
714 M
|
|
Boeing
|
114,22
|
0,00%
|
|
114,28
|
01:00
|
64,3 M
|
|
Caterpillar
|
196,00
|
0,00%
|
|
192,00
|
-
|
329 T
|
|
Chevron
|
163,86
|
0,00%
|
|
158,22
|
-
|
468 T
|
|
Cisco Systems
|
41,17
|
0,00%
|
|
40,98
|
-
|
105 M
|
|
Coca-Cola
|
59,95
|
0,00%
|
|
59,98
|
01:00
|
213 M
|
|
Dow
|
63,20
|
0,00%
|
|
62,53
|
-
|
160 T
|
|
Goldman Sachs
|
295,30
|
0,00%
|
|
292,95
|
-
|
32.934
|
|
Home Depot
|
275,75
|
0,00%
|
|
268,65
|
-
|
0,57 M
|
|
Honeywell International
|
178,21
|
0,00%
|
|
177,85
|
-
|
0
|
|
IBM
|
125,76
|
0,00%
|
|
125,82
|
01:00
|
122 M
|
|
Intel
|
39,49
|
0,00%
|
|
39,01
|
-
|
101 M
|
|
Johnson & Johnson
|
168,08
|
0,00%
|
|
168,16
|
01:00
|
346 M
|
|
JP Morgan Chase
|
119,07
|
0,00%
|
|
119,13
|
01:00
|
319 M
|
|
McDonald's
|
226,40
|
0,00%
|
|
224,35
|
-
|
314 T
|
|
Merck & Co
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Microsoft
|
245,66
|
0,00%
|
|
243,06
|
-
|
605 M
|
|
Nike B
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Procter & Gamble
|
136,12
|
0,00%
|
|
135,12
|
-
|
3,41 M
|
|
Salesforce
|
149,40
|
0,00%
|
|
149,47
|
01:00
|
203 M
|
|
Travelers Companies
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
UnitedHealth Group
|
468,00
|
0,00%
|
|
464,05
|
-
|
267 T
|
|
Verizon
|
47,50
|
0,00%
|
|
46,20
|
-
|
0,59 M
|
|
Visa
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Walgreens Boots Alliance
|
39,20
|
0,00%
|
|
39,27
|
-
|
7.840
|
|
Walmart
|
115,52
|
0,00%
|
|
115,74
|
-
|
0,82 M
|
|
Walt Disney
|
96,63
|
0,00%
|
|
96,67
|
01:00
|
212 M
|
