DAXsupersector Industrials (Performance)

WKN: A0SNAD / ISIN: DE000A0SNAD7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 88,87 -1,15% 89,90 - 396 T
Aumann 35,40 -5,73% 37,55 - 298 T
Befesa 36,10 +0,84% 35,80 - 3.574
Bilfinger 26,81 -9,66% 29,72 - 0,98 M
Brenntag 38,31 -1,59% 38,93 - 93 T
Deutsche Post 26,01 -2,95% 26,80 - 2,92 M
Deutz 5,85 -4,10% 6,10 - 373 T
Dürr 30,36 -3,83% 31,57 - 0,58 M
Fraport 64,82 -1,55% 65,84 - 325 T
GEA Group 22,10 -2,21% 22,60 - 159 T
Hapag-Lloyd 27,54 -0,29% 27,62 - 7.257
HeidelbergCement 55,30 -0,61% 55,64 - 1,61 M
Heidelberger Druckmaschinen 1,75 -2,46% 1,79 - 285 T
HHLA 18,68 +0,32% 18,62 - 28.077
Hochtief 118,70 -0,84% 119,70 - 55 T
Jenoptik 26,14 -0,98% 26,40 - 67 T
Jungheinrich Vz 26,02 -5,24% 27,46 - 296 T
Kion Group 46,99 -2,00% 47,95 - 294 T
Klöckner 6,90 +0,88% 6,84 - 222 T
Krones 72,55 -1,89% 73,95 - 130 T
König & Bauer 37,96 -5,53% 40,18 - 99 T
Lufthansa 19,09 -3,27% 19,73 - 5,29 M
MTU Aero Engines 165,90 -1,25% 168,00 - 351 T
Nordex 8,37 -0,36% 8,40 - 363 T
Norma Group 48,68 +1,00% 48,20 - 31.111
Osram Licht 38,90 -2,19% 39,77 - 0,77 M
Pfeiffer Vacuum 118,00 -3,28% 122,00 - 119 T
Rational 471,80 +0,38% 470,00 - 138 T
Rheinmetall 77,40 -2,27% 79,20 - 0,89 M
SAF Holland 11,90 -0,67% 11,98 - 53 T
Siemens 97,50 -1,52% 99,00 - 5,90 M
Sixt St 76,60 -1,42% 77,70 - 265 T
Sixt Vz 54,30 -4,06% 56,60 - 398 T
SLM Solutions Group 11,00 -3,85% 11,44 - 59 T
SMA Solar Technology 17,90 -5,14% 18,87 - 309 T
Stabilus 57,30 -1,29% 58,05 - 11.306
thyssenkrupp 15,83 -2,19% 16,18 - 1,39 M
VTG 52,60 -0,94% 53,10 - 31.626
Wacker Neuson 17,24 -2,98% 17,77 - 74 T
RSS Feeds



Bitte warten...