DAXsupersector FIRE (Kurs)
WKN: A0SM74 / ISIN: DE000A0SM742
|
|
|
|
|
Aareal Bank
|
35,30
|
-0,97%
|
|
35,65
|
09:44
|
0,76 M
|
|
ADO Properties S.A.
|
41,87
|
-0,93%
|
|
42,26
|
09:43
|
157 T
|
|
Allianz
|
196,35
|
-0,33%
|
|
197,00
|
09:45
|
22,8 M
|
|
alstria office REIT
|
12,24
|
-0,20%
|
|
12,26
|
09:25
|
131 T
|
|
Aroundtown
|
6,00
|
-0,71%
|
|
6,04
|
09:45
|
196 T
|
|
Commerzbank
|
11,58
|
-0,34%
|
|
11,62
|
09:45
|
19,2 M
|
|
Deutsche Bank
|
14,22
|
-1,28%
|
|
14,40
|
09:45
|
18,3 M
|
|
Deutsche Beteiligungs AG
|
43,84
|
-0,43%
|
|
44,03
|
09:43
|
78 T
|
|
Deutsche Börse
|
92,72
|
-0,12%
|
|
92,83
|
09:45
|
1,90 M
|
|
Deutsche EuroShop
|
31,53
|
-0,32%
|
|
31,63
|
09:45
|
0,72 M
|
|
Deutsche Pfandbriefbank
|
12,33
|
-1,36%
|
|
12,50
|
09:36
|
193 T
|
|
Deutsche Wohnen SE
|
36,24
|
0,00%
|
|
36,24
|
09:45
|
1,28 M
|
|
DIC Asset
|
9,89
|
-0,10%
|
|
9,90
|
09:27
|
52 T
|
|
Grand City Properties
|
18,13
|
-0,19%
|
|
18,16
|
09:40
|
127 T
|
|
Grenke AG
|
84,48
|
-0,85%
|
|
85,20
|
09:37
|
341 T
|
|
Hamborner REIT
|
9,16
|
+0,35%
|
|
9,13
|
09:31
|
112 T
|
|
Hannover Rück
|
105,10
|
-0,61%
|
|
105,75
|
09:45
|
1,13 M
|
|
Hypoport
|
122,80
|
-5,25%
|
|
129,60
|
09:45
|
2,43 M
|
|
LEG Immobilien
|
87,54
|
-0,39%
|
|
87,88
|
09:45
|
0,80 M
|
|
MLP
|
5,83
|
-2,36%
|
|
5,97
|
09:45
|
410 T
|
|
Munich Re
|
187,65
|
-0,37%
|
|
188,35
|
09:45
|
7,92 M
|
|
Patrizia Immobilien
|
18,18
|
-0,36%
|
|
18,25
|
09:35
|
256 T
|
|
TAG Immobilien
|
14,56
|
-0,48%
|
|
14,63
|
09:45
|
262 T
|
|
Talanx
|
34,19
|
-0,78%
|
|
34,46
|
09:43
|
392 T
|
|
TLG Immobilien
|
20,07
|
-0,27%
|
|
20,12
|
09:44
|
59 T
|
|
Vonovia
|
37,39
|
-0,17%
|
|
37,45
|
09:45
|
2,66 M
|
|
Wüstenrot & Württembergische
|
23,15
|
-0,04%
|
|
23,16
|
09:02
|
1.389
|
