DAXsupersector FIRE (Performance)
WKN: A0SNAC / ISIN: DE000A0SNAC9
|
|
|
|
|
Aareal Bank
|
36,29
|
+0,08%
|
|
36,26
|
18:39
|
0,71 M
|
|
ADLER Real Estate
|
15,84
|
+1,02%
|
|
15,68
|
19:17
|
14.970
|
|
ADO Properties S.A.
|
51,35
|
-1,25%
|
|
52,00
|
18:26
|
28.027
|
|
Allianz
|
187,36
|
+0,76%
|
|
185,94
|
20:06
|
2,93 M
|
|
alstria office REIT
|
13,12
|
-0,23%
|
|
13,15
|
18:49
|
28.968
|
|
Aroundtown
|
7,82
|
-0,13%
|
|
7,83
|
20:01
|
155 T
|
|
Commerzbank
|
8,95
|
+0,90%
|
|
8,87
|
20:09
|
2,29 M
|
|
Corestate Capital Holding
|
42,85
|
+3,50%
|
|
41,40
|
18:21
|
45.264
|
|
Deutsche Bank
|
9,90
|
+0,35%
|
|
9,85
|
19:54
|
14,9 M
|
|
Deutsche Beteiligungs AG
|
35,50
|
-0,42%
|
|
35,65
|
18:11
|
59 T
|
|
Deutsche Börse
|
117,65
|
+0,30%
|
|
117,30
|
19:59
|
168 T
|
|
Deutsche EuroShop
|
28,84
|
+0,49%
|
|
28,70
|
17:17
|
80 T
|
|
Deutsche Pfandbriefbank
|
12,92
|
+3,61%
|
|
12,47
|
19:42
|
1,05 M
|
|
Deutsche Wohnen SE
|
42,87
|
+0,52%
|
|
42,65
|
19:40
|
150 T
|
|
DIC Asset
|
9,35
|
-2,09%
|
|
9,55
|
18:53
|
91 T
|
|
DWS Group
|
23,75
|
-0,38%
|
|
23,84
|
19:18
|
319 T
|
|
Grand City Properties
|
22,92
|
-0,43%
|
|
23,02
|
17:41
|
27.842
|
|
Grenke AG
|
105,10
|
-0,10%
|
|
105,20
|
17:02
|
26.132
|
|
Hannover Rück
|
118,50
|
+0,68%
|
|
117,70
|
17:49
|
0,64 M
|
|
Hypoport
|
195,00
|
-0,10%
|
|
195,20
|
18:39
|
165 T
|
|
LEG Immobilien
|
103,10
|
+1,08%
|
|
102,00
|
16:44
|
188 T
|
|
Munich Re
|
184,55
|
+0,27%
|
|
184,05
|
19:57
|
1,20 M
|
|
Patrizia Immobilien
|
17,48
|
+1,92%
|
|
17,15
|
17:25
|
43.918
|
|
TAG Immobilien
|
21,14
|
-0,38%
|
|
21,22
|
19:47
|
293 T
|
|
Talanx
|
32,26
|
-0,06%
|
|
32,28
|
19:12
|
0,55 M
|
|
TLG Immobilien
|
23,12
|
+0,26%
|
|
23,06
|
20:04
|
20.646
|
|
Vonovia
|
42,85
|
+0,78%
|
|
42,52
|
20:09
|
0,82 M
|
|
Wüstenrot & Württembergische
|
20,25
|
+2,27%
|
|
19,80
|
17:29
|
96 T
|
