DAXsubsector All IT-Services (Kurs)

WKN: A0SM62 / ISIN: DE000A0SM627


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 61,10 -1,13% 61,80 18:41 321 T
All for One Group 50,80 -1,55% 51,60 16:40 142 T
Allgeier 36,90 -3,66% 38,30 16:54 198 T
Bechtle 144,90 -0,75% 146,00 18:38 1,02 M
Cancom 53,15 -1,12% 53,75 18:40 473 T
Cenit 12,90 +0,78% 12,80 17:28 16.575
Datagroup 69,30 -1,00% 70,00 18:43 270 T
Easy Software 6,30 +5,00% 6,00 09:56 2.016
EQS Group 79,50 0,00% 79,50 12:40 4.611
GFT Technologies 13,78 +1,32% 13,60 16:51 147 T
IVU Traffic Technologies 15,85 -0,31% 15,90 18:11 286 T
KPS 8,12 -2,64% 8,34 18:17 30.352
Realtech 0,98 +1,04% 0,97 18:30 0
secunet Security Networks 141,50 -1,05% 143,00 17:02 49.574
SNP 71,00 +0,57% 70,60 18:29 245 T
Softing 7,18 -5,77% 7,62 18:23 30.715
Stemmer Imaging 27,90 -0,71% 28,10 17:54 62 T
Syzygy 7,52 +0,53% 7,48 16:19 13.757
TDMI 0,010 -66,67% 0,030 08:29 401
Tiscon 0,032 0,00% 0,032 17:52 0
Wirecard 133,15 -2,06% 135,95 18:48 37,7 M
RSS Feeds



Bitte warten...