DAXsubsector All Real Estate (Kurs)
WKN: A0SM6H / ISIN: DE000A0SM6H1
|
|
|
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
2,24
|
0,00%
|
|
2,24
|
13:38
|
0
|
|
ACCENTRO Real Estate
|
8,62
|
-2,05%
|
|
8,80
|
17:36
|
10.620
|
|
ADLER Real Estate
|
12,80
|
-8,18%
|
|
13,94
|
17:29
|
16,7 M
|
|
ADO Properties
|
52,35
|
0,00%
|
|
52,35
|
17:35
|
2,94 M
|
|
alstria office REIT
|
13,33
|
+0,68%
|
|
13,24
|
17:35
|
3,31 M
|
|
Aroundtown Property Holdings
|
7,49
|
-1,12%
|
|
7,58
|
17:35
|
12,5 M
|
|
Consus Real Estate
|
7,36
|
+0,27%
|
|
7,34
|
17:36
|
189 T
|
|
Corestate Capital Holding
|
32,45
|
-0,92%
|
|
32,75
|
17:29
|
1,10 M
|
|
CPI Property Group
|
0,72
|
0,00%
|
|
0,72
|
17:35
|
0
|
|
DEMIRE Deutsche Mittelstand Real Estate
|
4,90
|
0,00%
|
|
4,90
|
17:36
|
73 T
|
|
Deutsche EuroShop
|
26,38
|
-0,45%
|
|
26,50
|
17:35
|
1,98 M
|
|
Deutsche Grundstücksauktionen
|
16,90
|
-0,59%
|
|
17,00
|
17:36
|
2.580
|
|
Deutsche Industrie REIT
|
11,20
|
+0,90%
|
|
11,10
|
17:36
|
24.326
|
|
Deutsche Konsum REIT
|
11,20
|
0,00%
|
|
11,20
|
17:35
|
108 T
|
|
Deutsche Real Estate
|
5,40
|
-10,00%
|
|
6,00
|
21:17
|
43.580
|
|
Deutsche Wohnen SE
|
41,80
|
-0,74%
|
|
42,11
|
17:35
|
16,0 M
|
|
DIC Asset
|
10,10
|
-0,59%
|
|
10,16
|
17:35
|
0,96 M
|
|
ERWE Immobilien
|
2,86
|
0,00%
|
|
2,86
|
-
|
0
|
|
Eyemaxx Real Estate
|
10,90
|
-1,36%
|
|
11,05
|
17:36
|
550
|
|
Fair Value REIT
|
7,95
|
-0,63%
|
|
8,00
|
17:09
|
6.788
|
|
FCR Immobilien
|
18,01
|
-0,33%
|
|
18,07
|
15:32
|
0
|
|
Godewind Immobilien
|
3,68
|
-0,41%
|
|
3,70
|
17:36
|
177 T
|
|
Grand City Properties
|
21,04
|
0,00%
|
|
21,04
|
17:29
|
1,40 M
|
|
GSW Immobilien
|
100,00
|
-1,96%
|
|
102,00
|
08:02
|
0
|
|
GWB Immobilien
|
0,020
|
0,00%
|
|
0,020
|
15:48
|
0
|
|
Hamborner REIT
|
8,98
|
-0,55%
|
|
9,03
|
17:35
|
0,60 M
|
|
Instone Real Estate Group
|
19,00
|
-0,21%
|
|
19,04
|
17:36
|
0,72 M
|
|
LEG Immobilien
|
99,70
|
-0,40%
|
|
100,10
|
17:35
|
9,43 M
|
|
Noratis
|
21,40
|
-0,93%
|
|
21,60
|
17:36
|
22.034
|
|
Patrizia Immobilien
|
19,68
|
+0,77%
|
|
19,53
|
17:35
|
1,94 M
|
|
publity
|
19,04
|
+0,21%
|
|
19,00
|
17:36
|
46.521
|
|
RCM Beteiligungs
|
2,14
|
0,00%
|
|
2,14
|
17:36
|
608
|
|
TAG Immobilien
|
21,20
|
-1,03%
|
|
21,42
|
17:35
|
7,37 M
|
|
TLG Immobilien
|
25,62
|
-0,39%
|
|
25,72
|
17:35
|
1,27 M
|
|
TTL Beteiligungs- und Grundbesitz
|
3,96
|
-2,46%
|
|
4,06
|
14:29
|
990
|
|
Uniprof Real Estate Holding
|
0,0020
|
0,00%
|
|
0,0020
|
08:04
|
0
|
|
Vonovia
|
43,77
|
-0,39%
|
|
43,94
|
17:35
|
31,2 M
|
|
WCM Beteiligungs- und Grundbesitz
|
4,54
|
-1,31%
|
|
4,60
|
17:36
|
48.835
|
|
YMOS
|
0,25
|
0,00%
|
|
0,25
|
08:14
|
0
|
