DAXsubsector All Industrial Machinery (Kurs)

WKN: A0SM5X / ISIN: DE000A0SM5X0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aumann 15,28 -0,91% 15,42 16:22 96 T
Datron 12,20 +0,83% 12,10 09:06 830
Deutz 4,26 -2,61% 4,37 21:01 449 T
DMG Mori 40,60 -0,49% 40,80 13:50 20.895
Dürr 25,00 -1,88% 25,48 19:42 366 T
Francotyp-Postalia 3,00 +2,04% 2,94 18:34 9.073
Heidelberger Druckmaschinen 1,81 -5,13% 1,91 21:04 257 T
Jungheinrich Vz 22,78 -3,47% 23,60 21:00 324 T
KHD Humboldt Wedag International 1,87 -2,09% 1,91 08:00 0
KHD Humboldt Wedag Vermögensverwaltung 11,40 0,00% 11,40 08:00 0
Kion Group 44,75 -9,03% 49,19 21:01 1,33 M
Knorr-Bremse 67,40 -1,40% 68,36 20:50 187 T
Koenig & Bauer 16,98 +0,24% 16,94 18:01 74 T
Krones 81,10 -3,62% 84,15 20:05 219 T
KSB 450,00 +0,90% 446,00 17:28 450
KSB Vz 364,00 +0,55% 362,00 11:15 3.640
Kuka 82,10 -0,61% 82,60 18:26 219 T
Maschinenfabrik Berthold Hermle Vz 231,00 -1,28% 234,00 17:46 21.513
Masterflex 6,82 -0,58% 6,86 11:08 27.080
Norma Group 23,48 -6,08% 25,00 20:13 49.045
Pittler Maschinenfabrik 2,70 +8,00% 2,50 08:00 0
SAF Holland 7,61 -3,49% 7,88 20:52 275 T
Schumag 1,74 0,00% 1,74 17:15 0
Stabilus 49,00 +1,77% 48,15 14:24 730
Wacker Neuson 19,72 -2,18% 20,16 20:24 103 T
WashTec 2,86 -2,70% 2,91 19:50 10.729
RSS Feeds



Bitte warten...