DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,88 | +2,74% | 1,83 | 08:26 | 1.423 | ||||
Airbus SE | 165,68 | +1,45% | 163,32 | 10:22 | 10,6 M | ||||
Amadeus Fire AG | 117,60 | +5,76% | 111,20 | 10:22 | 441 T | ||||
Aumann AG | 16,82 | +2,06% | 16,48 | 10:21 | 80 T | ||||
Basler | 11,64 | -7,03% | 12,52 | 10:10 | 150 T | ||||
BayWa | 25,55 | -1,35% | 25,90 | 10:17 | 104 T | ||||
BayWa AG | 32,00 | -1,54% | 32,50 | 08:06 | 960 | ||||
Befesa | 29,68 | -0,27% | 29,76 | 10:10 | 145 T | ||||
Bertrandt AG | 45,30 | -1,20% | 45,85 | 09:46 | 287 T | ||||
Bilfinger | 44,38 | -0,31% | 44,52 | 10:13 | 272 T | ||||
Brenntag | 77,76 | -0,59% | 78,22 | 10:22 | 0,72 M | ||||
Daimler Truck Holding AG | 47,00 | +0,30% | 46,86 | 10:21 | 6,56 M | ||||
Deutz AG | 6,03 | +3,26% | 5,84 | 10:22 | 2,35 M | ||||
DMG Mori AG | 43,80 | -0,45% | 44,00 | 09:46 | 449 T | ||||
Dr. Hönle AG | 18,20 | 0,00% | 18,30 | - | 0 | ||||
Dürr | 20,60 | +0,49% | 20,50 | 09:50 | 94 T | ||||
Francotyp-Postalia AG | 2,54 | 0,00% | 2,54 | - | 0 | ||||
Friedrich Vorwerk Group | 15,50 | 0,00% | 15,50 | 10:00 | 15.732 | ||||
GEA Group | 38,43 | -0,88% | 38,77 | 10:22 | 0,67 M | ||||
Gesco SE | 16,95 | -0,88% | 17,10 | 09:52 | 9.893 | ||||
H2APEX Group SCA | 5,95 | 0,00% | 6,35 | - | 0 | ||||
Heidelberger Druckmaschinen AG | 1,00 | +0,76% | 0,99 | 10:22 | 114 T | ||||
Hensoldt | 35,48 | +1,03% | 35,12 | 10:22 | 1,58 M | ||||
Indus Holding AG | 25,00 | +1,42% | 24,65 | 10:05 | 168 T | ||||
Jenoptik AG | 28,82 | +0,07% | 28,80 | 10:14 | 54 T | ||||
Jungheinrich AG Vz | 31,22 | +0,52% | 31,06 | 10:04 | 48.123 | ||||
Kion Group AG | 48,63 | -0,57% | 48,91 | 10:22 | 0,55 M | ||||
Klöckner | 6,60 | +0,76% | 6,55 | 10:22 | 387 T | ||||
Knorr Bremse | 68,78 | +0,41% | 68,50 | 10:19 | 375 T | ||||
Koenig & Bauer AG | 12,36 | +2,83% | 12,02 | 10:21 | 188 T | ||||
Krones | 117,90 | +0,34% | 117,50 | 10:20 | 54 T | ||||
KSB SE+CO.KGAA St | 630,00 | -0,79% | 635,00 | 10:24 | 93 T | ||||
KSB SE+CO.KGAA Vz | 566,00 | -0,70% | 570,00 | 10:03 | 30.748 | ||||
KWS Saat | 46,50 | -0,43% | 46,70 | 09:00 | 512 | ||||
LPKF Laser | 8,50 | -1,45% | 8,63 | 10:22 | 229 T | ||||
Masterflex SE | 9,08 | +0,89% | 9,00 | 09:43 | 3.995 | ||||
MAX Automation | 5,98 | 0,00% | 5,86 | - | 0 | ||||
MBB SE | 96,40 | -0,41% | 96,80 | 09:04 | 6.964 | ||||
MTU Aero Engines | 224,20 | -0,04% | 224,30 | 10:22 | 3,30 M | ||||
Nordex SE | 11,58 | -0,69% | 11,66 | 10:20 | 424 T | ||||
Norma Group | 15,68 | -0,70% | 15,79 | 09:48 | 69 T | ||||
PNE AG | 13,72 | -0,15% | 13,74 | 10:17 | 58 T | ||||
PVA Tepla | 21,20 | -1,03% | 21,42 | 10:19 | 277 T | ||||
R. Stahl | 21,20 | 0,00% | 21,20 | 09:02 | 106 | ||||
Rational AG | 743,50 | -0,07% | 744,00 | 10:22 | 298 T | ||||
RENK Group AG | 28,40 | +2,38% | 27,74 | 10:21 | 1,18 M | ||||
Rheinmetall AG | 478,20 | +0,23% | 477,10 | 10:23 | 82,9 M | ||||
SFC Energy | 17,46 | -0,46% | 17,54 | 09:53 | 114 T | ||||
Siemens AG | 183,08 | -0,29% | 183,62 | 10:22 | 22,5 M | ||||
Siemens Energy AG | 14,69 | -0,98% | 14,83 | 10:23 | 5,60 M | ||||
Singulus Technologies | 1,30 | -0,38% | 1,31 | 10:02 | 1.300 | ||||
SMA Solar Technology AG | 54,30 | -1,00% | 54,85 | 10:20 | 290 T |
Seite:
1