DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,38 | +1,47% |
|
1,36 | - | 55 T | |||
| Airbus | 59,80 | +4,73% |
|
57,10 | - | 17,2 M | |||
| Amadeus FiRe | 73,00 | -3,31% |
|
75,50 | - | 2,33 M | |||
| Aumann | 8,33 | -2,91% |
|
8,58 | - | 0,64 M | |||
| Basler | 39,80 | +0,25% |
|
39,70 | - | 45.113 | |||
| BayWa | 25,55 | -2,29% |
|
26,15 | - | 0,66 M | |||
| BayWa Namensaktie | 30,20 | -1,31% |
|
30,60 | - | 40.008 | |||
| Befesa | 27,05 | +2,46% |
|
26,40 | - | 1,25 M | |||
| Bilfinger | 15,83 | +3,13% |
|
15,35 | - | 2,48 M | |||
| Brenntag | 36,97 | -1,62% |
|
37,58 | - | 11,3 M | |||
| Centrotec | 11,20 | -6,82% |
|
12,02 | - | 125 T | |||
| CropEnergies | 8,70 | -3,01% |
|
8,97 | - | 1,27 M | |||
| Deutz | 3,43 | -0,58% |
|
3,45 | - | 1,58 M | |||
| DMG Mori | 40,45 | -0,37% |
|
40,60 | - | 0,55 M | |||
| Dr. Hönle | 33,15 | +3,59% |
|
32,00 | - | 284 T | |||
| Dürr | 20,54 | 0,00% |
|
20,54 | - | 3,52 M | |||
| Francotyp-Postalia | 2,82 | -2,42% |
|
2,89 | - | 51 T | |||
| GEA Group | 20,77 | -2,49% |
|
21,30 | - | 6,18 M | |||
| Gesco | 13,35 | +0,75% |
|
13,25 | - | 27.027 | |||
| Heidelberger Druckmaschinen | 0,61 | -5,70% |
|
0,65 | - | 406 T | |||
| Indus Holding | 26,10 | -0,76% |
|
26,30 | - | 0,75 M | |||
| Jenoptik | 16,95 | +1,56% |
|
16,69 | - | 3,62 M | |||
| Jungheinrich Vz | 15,07 | +1,14% |
|
14,90 | - | 2,25 M | |||
| Kap | 14,60 | +1,39% |
|
14,40 | - | 10.625 | |||
| Kion Group | 41,84 | -1,53% |
|
42,49 | - | 12,8 M | |||
| Klöckner | 3,43 | +0,76% |
|
3,41 | - | 1,36 M | |||
| Knorr-Bremse | 78,82 | -1,30% |
|
79,86 | - | 9,95 M | |||
| Koenig & Bauer | 19,90 | +2,52% |
|
19,41 | - | 0,96 M | |||
| Krones | 51,20 | -2,29% |
|
52,40 | - | 1,47 M | |||
| Kuka | 32,80 | -3,53% |
|
34,00 | - | 21.856 | |||
| KWS Saat | 47,10 | +0,64% |
|
46,80 | - | 0,62 M | |||
| LPKF Laser | 18,16 | +1,68% |
|
17,86 | - | 1,93 M | |||
| Manz | 13,05 | -2,97% |
|
13,45 | - | 107 T | |||
| Masterflex | 4,44 | -6,33% |
|
4,74 | - | 3.995 | |||
| MAX Automation | 3,19 | 0,00% |
|
3,19 | - | 100 T | |||
| MBB | 54,40 | +2,26% |
|
53,20 | - | 130 T | |||
| MTU Aero Engines | 123,55 | -1,08% |
|
124,90 | - | 54,9 M | |||
| Nordex | 7,95 | +2,65% |
|
7,74 | - | 6,27 M | |||
| Norma Group | 18,68 | +0,54% |
|
18,58 | - | 2,42 M | |||
| Osram Licht | 32,80 | -3,19% |
|
33,88 | - | 3,19 M | |||
| Pfeiffer Vacuum | 139,00 | +1,76% |
|
136,60 | - | 1,00 M | |||
| Pne | 4,58 | -0,22% |
|
4,59 | - | 236 T | |||
| PVA Tepla | 8,15 | +2,26% |
|
7,97 | - | 321 T | |||
| R. Stahl | 19,40 | +3,74% |
|
18,70 | - | 90 T | |||
| Rational | 490,00 | +0,82% |
|
486,00 | - | 20,1 M | |||
| Rheinmetall | 60,62 | -1,21% |
|
61,36 | - | 12,9 M | |||
| SAF-Holland | 4,29 | +0,56% |
|
4,26 | - | 441 T | |||
| Schaltbau Holding | 26,00 | +2,77% |
|
25,30 | - | 230 T | |||
| SFC Energy | 10,46 | -0,19% |
|
10,48 | - | 235 T | |||
| Siemens | 81,88 | -3,08% |
|
84,48 | - | 317 M | |||
| Singulus | 4,30 | +0,70% |
|
4,27 | - | 87 T | |||
| SLM Solutions Group | 6,06 | +1,00% |
|
6,00 | - | 57 T |
Seite:
1
