DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,11 | -0,89% |
|
1,12 | - | 5.405 | |||
| Airbus | 106,44 | +1,31% |
|
105,06 | - | 4,23 M | |||
| Amadeus FiRe | 98,40 | -0,51% |
|
98,90 | - | 0,79 M | |||
| Aumann | 64,00 | +1,43% |
|
63,10 | - | 1,03 M | |||
| Basler | 166,40 | +2,34% |
|
162,60 | - | 0,65 M | |||
| BayWa | 28,60 | -0,87% |
|
28,85 | - | 469 T | |||
| BayWa Namensaktie | 31,00 | 0,00% |
|
31,00 | - | 0 | |||
| Befesa | 39,00 | +0,39% |
|
38,85 | - | 0,77 M | |||
| Bilfinger | 42,98 | -0,05% |
|
43,00 | - | 5,00 M | |||
| Brenntag | 53,90 | -0,44% |
|
54,14 | - | 15,6 M | |||
| Centrotec | 13,00 | +0,31% |
|
12,96 | - | 45.267 | |||
| CropEnergies | 4,71 | +0,11% |
|
4,70 | - | 197 T | |||
| Deutz | 7,55 | +6,71% |
|
7,08 | - | 3,98 M | |||
| DMG Mori | 45,00 | +0,33% |
|
44,85 | - | 430 T | |||
| Dr. Hönle | 76,00 | +0,53% |
|
75,60 | - | 333 T | |||
| Dürr | 38,02 | -0,18% |
|
38,09 | - | 14,3 M | |||
| Francotyp-Postalia | 3,87 | +1,04% |
|
3,83 | - | 82 T | |||
| GEA Group | 32,21 | +2,51% |
|
31,42 | - | 19,0 M | |||
| Gesco | 30,10 | +0,50% |
|
29,95 | - | 139 T | |||
| Heidelberger Druckmaschinen | 2,36 | +1,11% |
|
2,33 | - | 1,93 M | |||
| Indus Holding | 52,80 | -0,56% |
|
53,10 | - | 1,26 M | |||
| Jenoptik | 32,24 | +0,81% |
|
31,98 | - | 2,80 M | |||
| Jungheinrich Vz | 31,86 | +0,95% |
|
31,56 | - | 4,46 M | |||
| Kion Group | 54,66 | +1,37% |
|
53,92 | - | 11,6 M | |||
| Klöckner | 9,75 | +2,42% |
|
9,52 | - | 5,10 M | |||
| Kromi Logistik | 11,80 | 0,00% |
|
11,80 | - | 0 | |||
| Krones | 99,60 | +1,94% |
|
97,70 | - | 3,24 M | |||
| Kuka | 82,40 | +0,86% |
|
81,70 | - | 135 T | |||
| KWS Saat | 330,50 | -0,30% |
|
331,50 | - | 0,68 M | |||
| König & Bauer | 54,30 | -1,45% |
|
55,10 | - | 2,91 M | |||
| LPKF Laser | 7,53 | -5,28% |
|
7,95 | - | 166 T | |||
| Manz | 36,40 | -1,22% |
|
36,85 | - | 183 T | |||
| Masterflex | 8,48 | -0,93% |
|
8,56 | - | 18.275 | |||
| MAX Automation | 5,88 | -1,67% |
|
5,98 | - | 16.927 | |||
| MBB | 89,50 | +0,34% |
|
89,20 | - | 68 T | |||
| MTU Aero Engines | 193,60 | +2,49% |
|
188,90 | - | 35,5 M | |||
| Nordex | 9,24 | -0,77% |
|
9,31 | - | 2,20 M | |||
| Norma Group | 58,75 | +1,03% |
|
58,15 | - | 5,16 M | |||
| Osram Licht | 38,11 | -0,37% |
|
38,25 | - | 14,4 M | |||
| Pfeiffer Vacuum | 129,00 | +0,23% |
|
128,70 | - | 4,03 M | |||
| Phoenix Solar | 0,040 | -1,48% |
|
0,041 | - | 1.585 | |||
| PNE AG | 2,90 | +1,75% |
|
2,85 | - | 0,88 M | |||
| PVA Tepla | 14,80 | +0,34% |
|
14,75 | - | 122 T | |||
| R. Stahl | 26,40 | -0,75% |
|
26,60 | - | 52 | |||
| Rational | 655,50 | -0,83% |
|
661,00 | - | 3,56 M | |||
| Rheinmetall | 88,64 | +1,05% |
|
87,72 | - | 17,2 M | |||
| SAF Holland | 13,10 | +3,31% |
|
12,68 | - | 1,94 M | |||
| Schaltbau Holding | 26,00 | -1,89% |
|
26,50 | - | 166 T | |||
| Senvion | 7,12 | +0,85% |
|
7,06 | - | 78 T | |||
| SFC Energy | 8,00 | +3,90% |
|
7,70 | - | 222 T | |||
| Siemens | 109,22 | +0,13% |
|
109,08 | - | 160 M | |||
| Singulus | 13,16 | +2,17% |
|
12,88 | - | 149 T |
Seite:
1
