DAXsector Industrial (Performance)

WKN: 966028 / ISIN: DE0009660282


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3U Holding 1,03 -2,82% 1,07 17:26 4.041
Airbus 95,04 -1,76% 96,74 20:26 1,53 M
Amadeus FiRe 92,80 -1,07% 93,80 18:21 107 T
Aumann 42,50 -5,97% 45,20 20:52 0,60 M
Basler 151,00 -3,45% 156,40 19:00 49.477
BayWa 25,90 -1,71% 26,35 18:49 190 T
BayWa Namensaktie 31,60 0,00% 31,60 16:46 3.160
Befesa 38,80 -1,52% 39,40 14:44 7.725
Bilfinger 35,52 -0,84% 35,82 20:51 303 T
Brenntag 45,21 -3,15% 46,68 19:20 137 T
Centrotec 12,52 -3,25% 12,94 16:56 6.447
CropEnergies 3,91 -6,46% 4,18 17:15 38.960
Deutz 6,20 -0,08% 6,21 20:39 452 T
DMG Mori 43,60 -1,02% 44,05 20:50 15.050
Dr. Hönle 67,80 -1,45% 68,80 20:47 143 T
Dürr 29,33 -0,24% 29,40 20:52 0,70 M
Francotyp-Postalia 3,58 -2,72% 3,68 16:50 15.359
GEA Group 25,67 -2,51% 26,33 20:33 139 T
Gesco 28,20 -5,84% 29,95 17:35 60 T
Heidelberger Druckmaschinen 1,94 -5,46% 2,05 20:51 1,43 M
Indus Holding 46,25 -1,80% 47,10 19:42 224 T
Jenoptik 26,32 +2,17% 25,76 20:36 465 T
Jungheinrich Vz 27,04 -3,08% 27,90 19:48 406 T
Kion Group 43,93 -2,87% 45,23 20:49 399 T
Klöckner 8,39 -1,64% 8,53 20:09 306 T
Knorr-Bremse 81,00 -1,79% 82,48 20:44 450 T
Kromi Logistik 10,60 -4,50% 11,10 08:05 530
Krones 81,20 -3,22% 83,90 20:23 258 T
Kuka 66,50 -5,94% 70,70 20:35 178 T
KWS Saat 279,00 -3,63% 289,50 20:24 119 T
König & Bauer 44,66 -6,80% 47,92 20:07 247 T
LPKF Laser 6,71 0,00% 6,71 20:14 54 T
Manz 27,95 -6,21% 29,80 20:45 239 T
Masterflex 7,84 -4,85% 8,24 17:15 0
MAX Automation 4,75 -3,26% 4,91 20:02 56 T
MBB 81,90 -2,85% 84,30 19:47 136 T
MTU Aero Engines 170,70 -2,29% 174,70 20:40 0,90 M
Nordex 8,25 +1,68% 8,11 20:50 0,78 M
Norma Group 44,98 -0,79% 45,34 19:09 48.618
Osram Licht 34,40 +1,18% 34,00 20:48 2,10 M
Pfeiffer Vacuum 107,90 -1,73% 109,80 20:36 218 T
Pne 2,33 -1,27% 2,36 19:33 71 T
PVA Tepla 10,25 0,00% 10,25 18:07 270 T
R. Stahl 25,20 +1,61% 24,80 11:00 3.272
Rational 535,50 -6,38% 572,00 20:41 351 T
Rheinmetall 76,04 0,00% 76,04 20:50 0,80 M
SAF Holland 12,45 -0,24% 12,48 19:34 135 T
SCHALTBAU HOLDING NA O.N -   0,00% -   - 0
Senvion 5,72 +0,18% 5,71 09:27 172
SFC Energy 8,16 -2,39% 8,36 19:21 74 T
Siemens 100,08 -0,34% 100,42 20:50 6,10 M
Singulus 11,40 -10,94% 12,80 19:49 170 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...