DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,37 | +0,74% |
|
1,36 | - | 32.724 | |||
| Airbus | 122,94 | +0,56% |
|
122,26 | - | 6,25 M | |||
| Amadeus FiRe | 111,80 | +1,82% |
|
109,80 | - | 0,64 M | |||
| Aumann | 13,52 | +7,81% |
|
12,54 | - | 0,91 M | |||
| Basler | 35,30 | +2,32% |
|
34,50 | - | 33.173 | |||
| BayWa | 23,40 | +3,77% |
|
22,55 | - | 267 T | |||
| BayWa Namensaktie | 31,40 | -1,26% |
|
31,80 | - | 7.212 | |||
| Befesa | 26,95 | 0,00% |
|
26,95 | - | 1,04 M | |||
| Bilfinger | 21,44 | +2,10% |
|
21,00 | - | 3,26 M | |||
| Brenntag | 40,54 | +1,68% |
|
39,87 | - | 9,98 M | |||
| Centrotec | 11,50 | -2,21% |
|
11,76 | - | 308 T | |||
| CropEnergies | 5,37 | +0,75% |
|
5,33 | - | 26.133 | |||
| Deutz | 5,10 | +4,75% |
|
4,86 | - | 4,20 M | |||
| DMG Mori | 42,45 | +0,59% |
|
42,20 | - | 0,57 M | |||
| Dr. Hönle | 45,05 | +1,46% |
|
44,40 | - | 180 T | |||
| Dürr | 22,33 | +3,24% |
|
21,63 | - | 4,18 M | |||
| Francotyp-Postalia | 3,49 | +3,25% |
|
3,38 | - | 36.707 | |||
| GEA Group | 22,89 | +4,19% |
|
21,97 | - | 8,86 M | |||
| Gesco | 20,05 | -0,50% |
|
20,15 | - | 170 T | |||
| Heidelberger Druckmaschinen | 0,93 | +7,77% |
|
0,86 | - | 0,73 M | |||
| Indus Holding | 32,55 | +1,56% |
|
32,05 | - | 405 T | |||
| Jenoptik | 21,00 | -0,47% |
|
21,10 | - | 4,98 M | |||
| Jungheinrich Vz | 19,02 | +5,37% |
|
18,05 | - | 6,82 M | |||
| Kion Group | 41,47 | +1,92% |
|
40,69 | - | 10,2 M | |||
| Klöckner | 4,60 | +1,28% |
|
4,54 | - | 1,97 M | |||
| Knorr-Bremse | 85,47 | +0,73% |
|
84,85 | - | 7,13 M | |||
| Krones | 49,88 | +3,92% |
|
48,00 | - | 5,08 M | |||
| Kuka | 38,00 | +3,54% |
|
36,70 | - | 158 T | |||
| KWS Saat | 60,40 | +0,17% |
|
60,30 | - | 70 T | |||
| König & Bauer | 29,38 | +2,01% |
|
28,80 | - | 1,85 M | |||
| LPKF Laser | 7,06 | +0,86% |
|
7,00 | - | 105 T | |||
| Manz | 17,00 | +8,56% |
|
15,66 | - | 140 T | |||
| Masterflex | 5,75 | +0,88% |
|
5,70 | - | 10.830 | |||
| MAX Automation | 3,70 | -1,33% |
|
3,75 | - | 8.127 | |||
| MBB | 59,90 | +1,01% |
|
59,30 | - | 318 T | |||
| MTU Aero Engines | 241,40 | +1,77% |
|
237,20 | - | 30,0 M | |||
| Nordex | 8,89 | -9,24% |
|
9,80 | - | 20,9 M | |||
| Norma Group | 28,16 | +4,68% |
|
26,90 | - | 2,76 M | |||
| Osram Licht | 35,07 | +0,63% |
|
34,85 | - | 10,7 M | |||
| Pfeiffer Vacuum | 127,40 | +4,26% |
|
122,20 | - | 1,13 M | |||
| Pne | 2,98 | +3,84% |
|
2,87 | - | 310 T | |||
| PVA Tepla | 10,68 | +0,19% |
|
10,66 | - | 174 T | |||
| R. Stahl | 26,00 | -1,52% |
|
26,40 | - | 8.842 | |||
| Rational | 595,50 | +1,28% |
|
588,00 | - | 2,60 M | |||
| Rheinmetall | 101,50 | +2,88% |
|
98,66 | - | 12,5 M | |||
| SAF Holland | 8,19 | -0,79% |
|
8,26 | - | 0,69 M | |||
| Schaltbau Holding | 27,40 | +0,37% |
|
27,30 | - | 195 T | |||
| Senvion | 0,36 | +8,32% |
|
0,33 | - | 561 | |||
| SFC Energy | 10,25 | +6,11% |
|
9,66 | - | 483 T | |||
| Siemens | 85,84 | +0,99% |
|
85,00 | - | 234 M | |||
| Singulus | 5,84 | -2,18% |
|
5,97 | - | 112 T | |||
| SLM Solutions Group | 12,68 | +1,44% |
|
12,50 | - | 69 T |
Seite:
1
