DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,73 | -0,86% |
|
1,75 | 10:18 | 2.786 | |||
| Airbus | 123,22 | -1,50% |
|
125,10 | 12:03 | 6,43 M | |||
| Amadeus FiRe | 118,40 | +0,34% |
|
118,00 | 11:51 | 237 T | |||
| Aumann | 14,08 | -3,83% |
|
14,64 | 11:54 | 0,82 M | |||
| Basler | 47,55 | -1,86% |
|
48,45 | 11:33 | 81 T | |||
| BayWa | 28,70 | -0,35% |
|
28,80 | 11:57 | 238 T | |||
| BayWa Namensaktie | 30,40 | 0,00% |
|
30,40 | - | 0 | |||
| Befesa | 35,10 | -0,28% |
|
35,20 | 11:28 | 86 T | |||
| Bilfinger | 31,24 | -0,19% |
|
31,30 | 12:00 | 437 T | |||
| Brenntag | 48,32 | -1,97% |
|
49,29 | 12:03 | 3,31 M | |||
| Centrotec | 16,34 | -0,97% |
|
16,50 | 11:29 | 47.168 | |||
| CropEnergies | 9,54 | +3,47% |
|
9,22 | 11:58 | 0,66 M | |||
| Deutz | 5,62 | -1,58% |
|
5,71 | 12:02 | 0,72 M | |||
| DMG Mori | 42,70 | +0,12% |
|
42,65 | 10:50 | 155 T | |||
| Dr. Hönle | 43,55 | +0,11% |
|
43,50 | 11:46 | 2.955 | |||
| Dürr | 26,24 | -2,02% |
|
26,78 | 12:02 | 2,33 M | |||
| Francotyp-Postalia | 3,43 | -1,72% |
|
3,49 | 12:06 | 4.047 | |||
| GEA Group | 28,68 | -1,41% |
|
29,09 | 12:02 | 2,56 M | |||
| Gesco | 18,36 | -0,97% |
|
18,54 | 11:42 | 82 T | |||
| Heidelberger Druckmaschinen | 1,20 | -1,24% |
|
1,21 | 11:49 | 151 T | |||
| Indus Holding | 38,65 | -1,28% |
|
39,15 | 11:57 | 143 T | |||
| Jenoptik | 25,72 | -2,13% |
|
26,28 | 11:58 | 0,94 M | |||
| Jungheinrich Vz | 23,10 | -0,77% |
|
23,28 | 11:53 | 488 T | |||
| Kap | 20,00 | 0,00% |
|
20,00 | - | 0 | |||
| Kion Group | 60,22 | -1,38% |
|
61,06 | 12:02 | 4,73 M | |||
| Klöckner | 6,21 | +0,65% |
|
6,17 | 12:02 | 0,92 M | |||
| Knorr-Bremse | 84,43 | -1,23% |
|
85,48 | 12:02 | 1,72 M | |||
| Koenig & Bauer | 29,82 | -1,71% |
|
30,34 | 11:57 | 364 T | |||
| Krones | 61,25 | -1,29% |
|
62,05 | 11:59 | 0,94 M | |||
| Kuka | 37,50 | -2,60% |
|
38,50 | 11:38 | 58 T | |||
| KWS Saat | 58,20 | -0,85% |
|
58,70 | 11:59 | 127 T | |||
| LPKF Laser | 16,50 | 0,00% |
|
16,50 | 12:02 | 329 T | |||
| Manz | 21,65 | +4,59% |
|
20,70 | 11:59 | 285 T | |||
| Masterflex | 4,54 | -0,44% |
|
4,56 | 10:16 | 2.860 | |||
| MAX Automation | 4,73 | 0,00% |
|
4,73 | 10:08 | 10.314 | |||
| MBB | 71,10 | +1,14% |
|
70,30 | 11:45 | 12.315 | |||
| MTU Aero Engines | 262,30 | -0,94% |
|
264,80 | 12:03 | 21,3 M | |||
| Nordex | 12,32 | -1,68% |
|
12,53 | 12:03 | 2,62 M | |||
| Norma Group | 37,44 | -0,74% |
|
37,72 | 12:00 | 241 T | |||
| Osram Licht | 44,34 | +0,23% |
|
44,24 | 12:03 | 7,78 M | |||
| Pfeiffer Vacuum | 151,30 | -5,44% |
|
160,00 | 11:53 | 2,72 M | |||
| Pne | 4,03 | +0,12% |
|
4,03 | 11:35 | 232 T | |||
| PVA Tepla | 14,64 | -0,95% |
|
14,78 | 11:41 | 81 T | |||
| R. Stahl | 32,40 | 0,00% |
|
32,40 | - | 0 | |||
| Rational | 699,50 | -0,14% |
|
700,50 | 12:02 | 3,35 M | |||
| Rheinmetall | 96,40 | -0,70% |
|
97,08 | 12:03 | 4,80 M | |||
| SAF Holland | 7,01 | -0,85% |
|
7,07 | 12:00 | 320 T | |||
| Schaltbau Holding | 32,00 | -1,23% |
|
32,40 | 09:54 | 30.713 | |||
| Senvion | 0,022 | -13,73% |
|
0,026 | 11:35 | 83 | |||
| SFC Energy | 9,90 | -1,98% |
|
10,10 | 11:50 | 233 T | |||
| Siemens | 114,86 | -1,00% |
|
116,02 | 12:03 | 75,3 M | |||
| Singulus | 4,81 | +0,42% |
|
4,80 | 10:18 | 8.502 |
Seite:
1
