DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,00 | +4,04% |
|
0,97 | - | 7.008 | |||
| Airbus | 93,73 | +2,19% |
|
91,72 | - | 8,59 M | |||
| Amadeus FiRe | 90,40 | +3,20% |
|
87,60 | - | 0,79 M | |||
| Aumann | 33,80 | +2,27% |
|
33,05 | - | 1,33 M | |||
| Basler | 139,40 | +5,29% |
|
132,40 | - | 338 T | |||
| BayWa | 24,05 | +3,89% |
|
23,15 | - | 0,70 M | |||
| BayWa Namensaktie | 32,60 | +4,49% |
|
31,20 | - | 42.913 | |||
| Befesa | 36,55 | +0,41% |
|
36,40 | - | 1,33 M | |||
| Bilfinger | 28,78 | +3,23% |
|
27,88 | - | 4,39 M | |||
| Brenntag | 41,35 | +3,66% |
|
39,89 | - | 17,9 M | |||
| Centrotec | 11,24 | +4,07% |
|
10,80 | - | 172 T | |||
| CropEnergies | 4,90 | +2,94% |
|
4,76 | - | 240 T | |||
| Deutz | 5,72 | +2,79% |
|
5,56 | - | 1,97 M | |||
| DMG Mori | 43,55 | 0,00% |
|
43,55 | - | 370 T | |||
| Dr. Hönle | 48,30 | +4,55% |
|
46,20 | - | 0,79 M | |||
| Dürr | 35,23 | +3,04% |
|
34,19 | - | 6,70 M | |||
| Francotyp-Postalia | 3,35 | +4,04% |
|
3,22 | - | 154 T | |||
| GEA Group | 24,19 | +0,79% |
|
24,00 | - | 9,48 M | |||
| Gesco | 24,90 | +5,73% |
|
23,55 | - | 202 T | |||
| Heidelberger Druckmaschinen | 1,85 | +2,83% |
|
1,80 | - | 1,67 M | |||
| Indus Holding | 43,30 | +2,97% |
|
42,05 | - | 1,02 M | |||
| Jenoptik | 27,36 | +2,40% |
|
26,72 | - | 2,92 M | |||
| Jungheinrich Vz | 25,94 | +3,59% |
|
25,04 | - | 2,41 M | |||
| Kion Group | 47,19 | +2,90% |
|
45,86 | - | 11,0 M | |||
| Klöckner | 6,14 | -3,92% |
|
6,39 | - | 13,6 M | |||
| Knorr-Bremse | 83,50 | +0,72% |
|
82,90 | - | 16,0 M | |||
| Krones | 76,70 | +2,33% |
|
74,95 | - | 4,05 M | |||
| Kuka | 56,40 | +1,26% |
|
55,70 | - | 149 T | |||
| KWS Saat | 298,00 | 0,00% |
|
298,00 | - | 449 T | |||
| König & Bauer | 41,26 | +1,43% |
|
40,68 | - | 1,31 M | |||
| LPKF Laser | 5,62 | -1,92% |
|
5,73 | - | 46.320 | |||
| Manz | 23,00 | -0,43% |
|
23,10 | - | 213 T | |||
| Masterflex | 7,22 | 0,00% |
|
7,22 | - | 4.129 | |||
| MAX Automation | 5,00 | -0,40% |
|
5,02 | - | 76 T | |||
| MBB | 74,40 | +1,22% |
|
73,50 | - | 74 T | |||
| MTU Aero Engines | 181,50 | +1,68% |
|
178,50 | - | 19,2 M | |||
| Nordex | 8,85 | +1,75% |
|
8,70 | - | 4,25 M | |||
| Norma Group | 48,28 | +1,22% |
|
47,70 | - | 3,71 M | |||
| Osram Licht | 37,78 | +2,11% |
|
37,00 | - | 19,5 M | |||
| Pfeiffer Vacuum | 118,30 | +3,23% |
|
114,60 | - | 2,32 M | |||
| Pne | 2,42 | +1,04% |
|
2,40 | - | 200 T | |||
| PVA Tepla | 11,40 | +0,88% |
|
11,30 | - | 0,65 M | |||
| R. Stahl | 22,40 | 0,00% |
|
22,40 | - | 9.016 | |||
| Rational | 565,00 | +2,26% |
|
552,50 | - | 4,45 M | |||
| Rheinmetall | 84,54 | +1,90% |
|
82,96 | - | 9,24 M | |||
| SAF Holland | 10,45 | +1,36% |
|
10,31 | - | 4,79 M | |||
| Schaltbau Holding | 19,90 | -0,50% |
|
20,00 | - | 256 T | |||
| Senvion | 1,99 | -1,97% |
|
2,03 | - | 70 T | |||
| SFC Energy | 8,46 | +0,95% |
|
8,38 | - | 14.826 | |||
| Siemens | 100,74 | +2,90% |
|
97,90 | - | 292 M | |||
| Singulus | 9,30 | -0,43% |
|
9,34 | - | 128 T | |||
| SLM Solutions Group | 10,08 | +15,07% |
|
8,76 | - | 0,97 M |
Seite:
1
