DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 2,29 | 0,00% |
|
2,29 | - | 16.225 | |||
| Airbus SE | 109,14 | +4,12% |
|
104,82 | - | 40,2 M | |||
| Amadeus FiRe | 130,40 | +1,88% |
|
128,00 | - | 266 T | |||
| Aumann | 14,84 | -0,93% |
|
14,98 | - | 5.113 | |||
| Basler | 103,60 | +3,19% |
|
100,40 | - | 104 T | |||
| BayWa | 46,70 | -1,27% |
|
47,30 | - | 364 T | |||
| BayWa Namensaktie | 64,60 | +0,94% |
|
64,00 | - | 1.292 | |||
| Befesa | 58,65 | +1,82% |
|
57,60 | - | 1,56 M | |||
| Bertrandt | 43,90 | +3,05% |
|
42,60 | - | 76 T | |||
| Bilfinger | 29,04 | +1,89% |
|
28,50 | - | 1,50 M | |||
| Brenntag | 71,80 | +2,05% |
|
70,36 | - | 19,5 M | |||
| Compleo Charging Solutions | 24,40 | +3,17% |
|
23,65 | - | 0,66 M | |||
| CropEnergies | 10,04 | -0,20% |
|
10,06 | - | 202 T | |||
| Daimler Truck Holding | 28,63 | +2,25% |
|
28,00 | - | 34,1 M | |||
| Deutz | 4,43 | +2,64% |
|
4,31 | - | 1,72 M | |||
| DMG Mori | 40,70 | 0,00% |
|
40,70 | - | 4.640 | |||
| Dr. Hönle | 23,95 | +2,57% |
|
23,35 | - | 39.290 | |||
| Dürr | 25,24 | +2,19% |
|
24,70 | - | 2,13 M | |||
| Francotyp-Postalia | 3,36 | +5,33% |
|
3,19 | - | 15.532 | |||
| Friedrich Vorwerk Group | 28,80 | +1,59% |
|
28,35 | - | 131 T | |||
| GEA Group | 37,41 | +1,24% |
|
36,95 | - | 12,4 M | |||
| Gesco | 24,60 | +0,41% |
|
24,50 | - | 16.605 | |||
| Heidelberger Druckmaschinen | 1,88 | +2,18% |
|
1,84 | - | 1,44 M | |||
| Indus Holding | 28,30 | +1,62% |
|
27,85 | - | 173 T | |||
| Jenoptik | 25,14 | +1,62% |
|
24,74 | - | 285 T | |||
| Jungheinrich Vz | 23,40 | +1,65% |
|
23,02 | - | 1,66 M | |||
| Kap | 20,20 | -1,46% |
|
20,50 | - | 3.636 | |||
| Kion Group | 44,11 | +1,26% |
|
43,56 | - | 7,50 M | |||
| Klöckner | 11,58 | +0,61% |
|
11,51 | - | 3,12 M | |||
| Knorr Bremse | 63,00 | +0,64% |
|
62,60 | - | 4,46 M | |||
| Koenig & Bauer | 16,06 | +1,52% |
|
15,82 | - | 0,57 M | |||
| Krones | 84,60 | +1,26% |
|
83,55 | - | 1,60 M | |||
| Kuka | 82,50 | +0,12% |
|
82,40 | - | 36.624 | |||
| KWS Saat | 60,50 | -0,17% |
|
60,60 | - | 176 T | |||
| LPKF Laser | 10,85 | +2,26% |
|
10,61 | - | 284 T | |||
| Masterflex | 7,08 | 0,00% |
|
7,08 | - | 8.666 | |||
| MAX Automation | 4,05 | +2,79% |
|
3,94 | - | 13.560 | |||
| MBB | 118,00 | +1,72% |
|
116,00 | - | 111 T | |||
| MTU Aero Engines | 184,55 | +3,33% |
|
178,60 | - | 24,2 M | |||
| Nordex | - | 0,00% |
|
- | - | 0 | |||
| Norma Group | 23,48 | +3,62% |
|
22,66 | - | 1,04 M | |||
| Pfeiffer Vacuum | 149,60 | -1,97% |
|
152,60 | - | 31.044 | |||
| Pne | 13,28 | +0,61% |
|
13,20 | - | 385 T | |||
| PVA Tepla | 22,94 | +4,18% |
|
22,02 | - | 0,54 M | |||
| R. Stahl | 14,70 | 0,00% |
|
14,70 | - | 7.252 | |||
| Rational | 576,50 | +2,95% |
|
560,00 | - | 5,08 M | |||
| Rheinmetall | 194,45 | +0,57% |
|
193,35 | - | 18,8 M | |||
| SAF Holland | 7,54 | +2,24% |
|
7,37 | - | 1,07 M | |||
| SFC Energy | 23,95 | +1,91% |
|
23,50 | - | 340 T | |||
| Siemens | 118,52 | +3,22% |
|
114,82 | - | 172 M | |||
| Siemens Energy | 17,51 | +3,43% |
|
16,93 | - | 18,0 M | |||
| Singulus Technologies | 3,66 | 0,00% |
|
3,73 | - | 0 |
Seite:
1
