DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding | 1,87 | +0,54% |
|
1,86 | - | 225 T | |||
| Airbus | 59,95 | +0,50% |
|
59,65 | - | 13,6 M | |||
| Amadeus FiRe | 105,80 | +1,34% |
|
104,40 | - | 1,29 M | |||
| Aumann | 11,00 | +0,92% |
|
10,90 | - | 227 T | |||
| Basler | 53,80 | +3,07% |
|
52,20 | - | 107 T | |||
| BayWa | 28,05 | -0,71% |
|
28,25 | - | 202 T | |||
| BayWa Namensaktie | 31,80 | +0,63% |
|
31,60 | - | 2.226 | |||
| Befesa | 33,75 | -0,30% |
|
33,85 | - | 0,85 M | |||
| Bertrandt | 31,55 | -0,79% |
|
31,80 | - | 61 T | |||
| Bilfinger | 14,40 | +0,14% |
|
14,38 | - | 1,21 M | |||
| Brenntag | 54,26 | -0,40% |
|
54,48 | - | 18,7 M | |||
| Centrotec | 14,00 | 0,00% |
|
14,00 | - | 235 T | |||
| CropEnergies | 14,66 | -5,91% |
|
15,58 | - | 2,42 M | |||
| Deutz | 4,63 | +0,56% |
|
4,60 | - | 1,20 M | |||
| DMG Mori | 40,40 | 0,00% |
|
40,40 | - | 107 T | |||
| Dr. Hönle | 53,60 | -0,92% |
|
54,10 | - | 456 T | |||
| Dürr | 25,26 | +2,68% |
|
24,60 | - | 5,04 M | |||
| Francotyp-Postalia | 3,22 | 0,00% |
|
3,22 | - | 9.842 | |||
| GEA Group | 29,57 | +0,51% |
|
29,42 | - | 8,17 M | |||
| Gesco | 11,90 | -2,06% |
|
12,15 | - | 173 T | |||
| Heidelberger Druckmaschinen | 0,52 | +1,57% |
|
0,51 | - | 334 T | |||
| Indus Holding | 26,15 | +0,77% |
|
25,95 | - | 462 T | |||
| Jenoptik | 20,72 | -0,29% |
|
20,78 | - | 3,28 M | |||
| Jungheinrich Vz | 27,44 | +0,37% |
|
27,34 | - | 1,26 M | |||
| Kap | 12,80 | 0,00% |
|
12,80 | - | 0 | |||
| Kion Group | 72,06 | -0,36% |
|
72,32 | - | 10,6 M | |||
| Klöckner | 5,28 | +7,84% |
|
4,90 | - | 6,46 M | |||
| Knorr-Bremse | 98,61 | -0,28% |
|
98,89 | - | 20,6 M | |||
| Koenig & Bauer | 17,58 | +1,27% |
|
17,36 | - | 85 T | |||
| Krones | 51,30 | +0,29% |
|
51,15 | - | 1,68 M | |||
| Kuka | 36,10 | -2,70% |
|
37,10 | - | 35.903 | |||
| KWS Saat | 71,40 | +0,14% |
|
71,30 | - | 0,73 M | |||
| LPKF Laser | 20,40 | -0,73% |
|
20,55 | - | 1,90 M | |||
| Masterflex | 4,88 | -1,61% |
|
4,96 | - | 24.057 | |||
| MAX Automation | 3,60 | 0,00% |
|
3,60 | - | 29.298 | |||
| MBB | 79,60 | +1,02% |
|
78,80 | - | 411 T | |||
| MTU Aero Engines | 136,20 | +0,55% |
|
135,45 | - | 61,5 M | |||
| Nordex | 10,44 | -2,34% |
|
10,69 | - | 5,40 M | |||
| Norma Group | 25,40 | -0,24% |
|
25,46 | - | 0,98 M | |||
| Osram Licht | 50,24 | +0,20% |
|
50,14 | - | 3,75 M | |||
| Pfeiffer Vacuum | 175,80 | -0,11% |
|
176,00 | - | 0,51 M | |||
| Pne | 5,27 | +1,35% |
|
5,20 | - | 154 T | |||
| PVA Tepla | 11,84 | -1,33% |
|
12,00 | - | 235 T | |||
| R. Stahl | 19,00 | -0,52% |
|
19,10 | - | 4.383 | |||
| Rational | 620,50 | +0,49% |
|
617,50 | - | 27,9 M | |||
| Rheinmetall | 72,50 | -0,82% |
|
73,10 | - | 8,34 M | |||
| SAF Holland | 6,33 | +1,93% |
|
6,21 | - | 2,71 M | |||
| Schaltbau Holding | 26,20 | -1,13% |
|
26,50 | - | 106 T | |||
| SFC Energy | 14,00 | +3,55% |
|
13,52 | - | 351 T | |||
| Siemens | 111,68 | -1,60% |
|
113,50 | - | 307 M | |||
| Siemens Energy AG | - | 0,00% |
|
- | - | 0 | |||
| Singulus | 3,94 | -0,51% |
|
3,96 | - | 6.674 |
Seite:
1
